20976 小米法兴四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.013 | 19.400 | 0 | 3,010,000 | 4.300 | ||||
| 09/05/2024 | 0.013 | 19.160 | 0 | 3,010,000 | 4.300 | ||||
| 08/05/2024 | 0.013 | 19.100 | 0 | 3,010,000 | 4.300 | ||||
| 07/05/2024 | 0.013 | 17.940 | 0 | 3,010,000 | 4.300 | ||||
| 06/05/2024 | 0.013 | 18.100 | 0 | 3,010,000 | 4.300 | ||||
| 03/05/2024 | 0.013 | 18.180 | 0 | 3,010,000 | 4.300 | ||||
| 02/05/2024 | 0.013 | 17.640 | 0 | 3,010,000 | 4.300 | ||||
| 30/04/2024 | 0.013 | 17.320 | 0 | 3,010,000 | 4.300 | ||||
| 29/04/2024 | 0.013 | 17.420 | 0 | 3,010,000 | 4.300 | ||||
| 26/04/2024 | 0.013 | 17.360 | 0 | 3,010,000 | 4.300 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 3,010,000 | 4.300 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 3,010,000 | 4.300 | ||||
| 23/04/2024 | 0.014 | 16.180 | 0 | 3,010,000 | 4.300 | ||||
| 22/04/2024 | 0.014 | 15.820 | 30,000 | 3,010,000 | 4.300 | 30,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 15.800 | 301,000 | 3,040,000 | 4.343 | 301,000 | 0.015 | ||
| 18/04/2024 | 0.011 | 16.380 | 539,000 | 3,341,000 | 4.773 | 469,000 | 0.012 | 70,000 | 0.011 |
| 17/04/2024 | 0.012 | 16.280 | 499,000 | 3,740,000 | 5.343 | 100,000 | 0.012 | 399,000 | 0.012 |
| 16/04/2024 | 0.015 | 15.920 | 950,000 | 3,441,000 | 4.916 | 950,000 | 0.013 | ||
| 15/04/2024 | 0.011 | 16.520 | 360,000 | 4,391,000 | 6.273 | 360,000 | 0.011 | ||
| 12/04/2024 | 0.012 | 16.500 | 527,000 | 4,031,000 | 5.759 | 137,000 | 0.011 | 60,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |