20976 泡玛华泰六二沽Ａ (认沽证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.028 | 216.200 | 2,160,000 | 1,980,000 | 2.475 | 700,000 | 0.028 | 1,320,000 | 0.034 |
| 26/01/2026 | 0.032 | 217.600 | 880,000 | 1,360,000 | 1.700 | 880,000 | 0.031 | ||
| 23/01/2026 | 0.034 | 219.600 | 7,720,000 | 2,240,000 | 2.800 | 3,060,000 | 0.035 | 4,640,000 | 0.033 |
| 22/01/2026 | 0.070 | 206.000 | 4,560,000 | 660,000 | 0.825 | 1,800,000 | 0.070 | 2,020,000 | 0.073 |
| 21/01/2026 | 0.125 | 194.400 | 1,060,000 | 440,000 | 0.550 | 520,000 | 0.134 | 400,000 | 0.133 |
| 20/01/2026 | 0.114 | 197.200 | 2,020,000 | 560,000 | 0.700 | 880,000 | 0.126 | 880,000 | 0.114 |
| 19/01/2026 | 0.217 | 180.800 | 1,140,000 | 560,000 | 0.700 | 680,000 | 0.232 | ||
| 16/01/2026 | 0.239 | 178.600 | 3,220,000 | 1,240,000 | 1.550 | 960,000 | 0.192 | 720,000 | 0.189 |
| 15/01/2026 | 0.161 | 189.200 | 2,460,000 | 1,480,000 | 1.850 | 1,120,000 | 0.155 | 360,000 | 0.143 |
| 14/01/2026 | 0.152 | 192.000 | 4,420,000 | 2,240,000 | 2.800 | 1,480,000 | 0.153 | 2,560,000 | 0.154 |
| 13/01/2026 | 0.159 | 191.300 | 2,700,000 | 1,160,000 | 1.450 | 1,280,000 | 0.152 | 680,000 | 0.151 |
| 12/01/2026 | 0.126 | 197.000 | 6,360,000 | 1,760,000 | 2.200 | 2,380,000 | 0.137 | 3,100,000 | 0.134 |
| 09/01/2026 | 0.133 | 197.000 | 2,220,000 | 1,040,000 | 1.300 | 1,080,000 | 0.136 | 760,000 | 0.135 |
| 08/01/2026 | 0.124 | 199.400 | 8,200,000 | 1,360,000 | 1.700 | 3,400,000 | 0.131 | 3,400,000 | 0.128 |
| 07/01/2026 | 0.127 | 200.600 | 1,240,000 | 1,360,000 | 1.700 | 460,000 | 0.129 | 540,000 | 0.128 |
| 06/01/2026 | 0.131 | 199.500 | 2,300,000 | 1,280,000 | 1.600 | 1,020,000 | 0.119 | 1,160,000 | 0.117 |
| 05/01/2026 | 0.150 | 196.200 | 1,380,000 | 1,140,000 | 1.425 | 460,000 | 0.138 | 740,000 | 0.141 |
| 02/01/2026 | 0.166 | 193.100 | 45,580,000 | 860,000 | 1.075 | 22,100,000 | 0.162 | 22,260,000 | 0.161 |
| 31/12/2025 | 0.191 | 187.700 | 4,740,000 | 700,000 | 0.875 | 1,980,000 | 0.203 | 2,080,000 | 0.206 |
| 30/12/2025 | 0.184 | 190.800 | 5,800,000 | 600,000 | 0.750 | 2,920,000 | 0.180 | 2,840,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |