20977 紫金华泰六三购Ａ (认购证)
按盘价 
0.223 -0.017 (-7.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.240 | 34.400 | 27,560,000 | 2,100,000 | 3.500 | 20,180,000 | 0.226 | 6,040,000 | 0.222 |
| 04/12/2025 | 0.199 | 33.200 | 13,160,000 | 16,240,000 | 27.067 | 7,400,000 | 0.236 | 5,540,000 | 0.228 |
| 03/12/2025 | 0.191 | 32.780 | 73,000,000 | 18,100,000 | 30.167 | 35,880,000 | 0.199 | 36,340,000 | 0.194 |
| 02/12/2025 | 0.180 | 32.720 | 29,480,000 | 17,640,000 | 29.400 | 14,880,000 | 0.177 | 14,600,000 | 0.177 |
| 01/12/2025 | 0.171 | 32.320 | 85,160,000 | 17,920,000 | 29.867 | 42,300,000 | 0.178 | 42,400,000 | 0.177 |
| 28/11/2025 | 0.120 | 30.700 | 6,460,000 | 17,820,000 | 29.700 | 3,380,000 | 0.130 | 3,080,000 | 0.131 |
| 27/11/2025 | 0.125 | 30.700 | 22,340,000 | 18,120,000 | 30.200 | 11,700,000 | 0.133 | 10,640,000 | 0.133 |
| 26/11/2025 | 0.119 | 30.280 | 8,520,000 | 19,180,000 | 31.967 | 3,760,000 | 0.133 | 4,760,000 | 0.132 |
| 25/11/2025 | 0.142 | 30.920 | 2,200,000 | 18,180,000 | 30.300 | 1,500,000 | 0.150 | 700,000 | 0.146 |
| 24/11/2025 | 0.128 | 30.380 | 2,940,000 | 18,980,000 | 31.633 | 1,340,000 | 0.124 | 1,600,000 | 0.125 |
| 21/11/2025 | 0.129 | 30.000 | 1,760,000 | 18,720,000 | 31.200 | 480,000 | 0.143 | 1,280,000 | 0.143 |
| 20/11/2025 | 0.160 | 31.120 | 9,240,000 | 17,920,000 | 29.867 | 4,280,000 | 0.186 | 4,940,000 | 0.183 |
| 19/11/2025 | 0.174 | 31.440 | 13,920,000 | 17,260,000 | 28.767 | 7,000,000 | 0.174 | 6,920,000 | 0.174 |
| 18/11/2025 | 0.154 | 30.720 | 10,540,000 | 17,340,000 | 28.900 | 4,580,000 | 0.174 | 5,960,000 | 0.171 |
| 17/11/2025 | 0.204 | 32.120 | 12,760,000 | 15,960,000 | 26.600 | 6,160,000 | 0.213 | 6,580,000 | 0.212 |
| 14/11/2025 | 0.243 | 33.000 | 1,020,000 | 15,540,000 | 25.900 | 660,000 | 0.254 | 360,000 | 0.250 |
| 13/11/2025 | 0.290 | 34.000 | 1,100,000 | 15,840,000 | 26.400 | 320,000 | 0.272 | 780,000 | 0.277 |
| 12/11/2025 | 0.234 | 32.620 | 22,520,000 | 15,380,000 | 25.633 | 3,840,000 | 0.235 | 18,400,000 | 0.225 |
| 11/11/2025 | 0.248 | 32.820 | 820,000 | 820,000 | 1.367 | 500,000 | 0.246 | 320,000 | 0.249 |
| 10/11/2025 | 0.270 | 33.180 | 480,000 | 1,000,000 | 1.667 | 280,000 | 0.269 | 200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |