20980 小米花旗四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 16.660 | 0 | 6,741,000 | 9.630 | ||||
| 23/04/2024 | 0.011 | 16.180 | 0 | 6,741,000 | 9.630 | ||||
| 22/04/2024 | 0.013 | 15.820 | 0 | 6,741,000 | 9.630 | ||||
| 19/04/2024 | 0.013 | 15.800 | 2,668,000 | 6,741,000 | 9.630 | 1,538,000 | 0.014 | 1,130,000 | 0.014 |
| 18/04/2024 | 0.011 | 16.380 | 0 | 7,149,000 | 10.210 | ||||
| 17/04/2024 | 0.012 | 16.280 | 99,000 | 7,149,000 | 10.210 | ||||
| 16/04/2024 | 0.014 | 15.920 | 100,000 | 7,149,000 | 10.210 | ||||
| 15/04/2024 | 0.014 | 16.520 | 28,000 | 7,149,000 | 10.210 | ||||
| 12/04/2024 | 0.014 | 16.500 | 0 | 7,149,000 | 10.210 | ||||
| 11/04/2024 | 0.014 | 16.080 | 200,000 | 7,149,000 | 10.210 | 200,000 | 0.016 | ||
| 10/04/2024 | 0.015 | 16.000 | 2,857,000 | 7,349,000 | 10.500 | 2,857,000 | 0.016 | ||
| 09/04/2024 | 0.017 | 15.980 | 2,421,000 | 10,206,000 | 14.580 | 2,421,000 | 0.017 | ||
| 08/04/2024 | 0.025 | 15.500 | 365,000 | 7,785,000 | 11.120 | 235,000 | 0.025 | 130,000 | 0.026 |
| 05/04/2024 | 0.025 | 15.540 | 486,000 | 7,890,000 | 11.270 | 329,000 | 0.026 | 108,000 | 0.025 |
| 03/04/2024 | 0.026 | 15.560 | 1,647,000 | 8,111,000 | 11.590 | 1,633,000 | 0.026 | ||
| 02/04/2024 | 0.021 | 16.280 | 11,127,000 | 9,744,000 | 13.920 | 3,393,000 | 0.017 | 3,008,000 | 0.014 |
| 28/03/2024 | 0.035 | 14.940 | 6,324,000 | 10,129,000 | 14.470 | 1,352,000 | 0.037 | 3,796,000 | 0.038 |
| 27/03/2024 | 0.041 | 14.760 | 4,681,000 | 7,685,000 | 10.980 | 375,000 | 0.035 | 3,956,000 | 0.039 |
| 26/03/2024 | 0.031 | 15.300 | 3,688,000 | 4,104,000 | 5.860 | 1,794,000 | 0.032 | 1,894,000 | 0.033 |
| 25/03/2024 | 0.042 | 14.820 | 736,000 | 4,004,000 | 5.720 | 400,000 | 0.039 | 336,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |