20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 69.800 | 64,425,000 | 2,977,500 | 2.978 | 32,017,500 | 0.107 | 32,407,500 | 0.107 |
| 03/12/2025 | 0.100 | 67.200 | 58,557,500 | 2,587,500 | 2.588 | 29,425,000 | 0.106 | 28,882,500 | 0.106 |
| 02/12/2025 | 0.110 | 68.650 | 64,342,500 | 3,130,000 | 3.130 | 32,300,000 | 0.111 | 32,042,500 | 0.111 |
| 01/12/2025 | 0.115 | 69.450 | 4,150,000 | 3,387,500 | 3.388 | 3,225,000 | 0.110 | 925,000 | 0.118 |
| 28/11/2025 | 0.116 | 68.800 | 3,060,000 | 5,687,500 | 5.688 | 60,000 | 0.115 | 3,000,000 | 0.118 |
| 27/11/2025 | 0.117 | 68.350 | 7,637,500 | 2,747,500 | 2.748 | 4,540,000 | 0.128 | 3,080,000 | 0.131 |
| 26/11/2025 | 0.121 | 68.850 | 109,075,000 | 4,207,500 | 4.208 | 54,697,500 | 0.116 | 54,307,500 | 0.116 |
| 25/11/2025 | 0.115 | 67.950 | 120,185,000 | 4,597,500 | 4.598 | 58,965,000 | 0.115 | 58,835,000 | 0.114 |
| 24/11/2025 | 0.113 | 68.050 | 393,427,500 | 4,727,500 | 4.728 | 193,105,000 | 0.099 | 195,792,500 | 0.100 |
| 21/11/2025 | 0.120 | 68.800 | 77,500 | 2,040,000 | 2.040 | 67,500 | 0.128 | 10,000 | 0.130 |
| 20/11/2025 | 0.148 | 73.500 | 90,000 | 2,097,500 | 2.098 | 45,000 | 0.150 | 45,000 | 0.156 |
| 19/11/2025 | 0.152 | 73.000 | 62,500 | 2,097,500 | 2.098 | 62,500 | 0.150 | ||
| 18/11/2025 | 0.163 | 74.000 | 2,500 | 2,035,000 | 2.035 | 2,500 | 0.163 | ||
| 17/11/2025 | 0.162 | 72.950 | 0 | 2,032,500 | 2.032 | ||||
| 14/11/2025 | 0.176 | 73.500 | 1,265,000 | 2,032,500 | 2.032 | 617,500 | 0.197 | 522,500 | 0.190 |
| 13/11/2025 | 0.194 | 75.600 | 370,000 | 2,127,500 | 2.128 | 130,000 | 0.175 | 240,000 | 0.179 |
| 12/11/2025 | 0.179 | 73.250 | 535,000 | 2,017,500 | 2.018 | 105,000 | 0.170 | 320,000 | 0.168 |
| 11/11/2025 | 0.174 | 72.650 | 195,000 | 1,802,500 | 1.802 | 195,000 | 0.184 | ||
| 10/11/2025 | 0.191 | 74.700 | 360,000 | 1,607,500 | 1.608 | 180,000 | 0.190 | 180,000 | 0.177 |
| 07/11/2025 | 0.204 | 75.450 | 2,500 | 1,607,500 | 1.608 | 2,500 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |