20987 联想摩利四乙购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.051 | 8.200 | 200,000 | 2,930,000 | 4.309 | 200,000 | 0.056 | ||
| 17/04/2024 | 0.053 | 8.260 | 0 | 2,730,000 | 4.015 | ||||
| 16/04/2024 | 0.053 | 8.230 | 200,000 | 2,730,000 | 4.015 | 200,000 | 0.056 | ||
| 15/04/2024 | 0.065 | 8.560 | 530,000 | 2,530,000 | 3.721 | 310,000 | 0.063 | 220,000 | 0.060 |
| 12/04/2024 | 0.057 | 8.340 | 0 | 2,620,000 | 3.853 | ||||
| 11/04/2024 | 0.068 | 8.630 | 100,000 | 2,620,000 | 3.853 | 100,000 | 0.068 | ||
| 10/04/2024 | 0.075 | 8.760 | 300,000 | 2,520,000 | 3.706 | 100,000 | 0.075 | 100,000 | 0.071 |
| 09/04/2024 | 0.077 | 8.760 | 210,000 | 2,520,000 | 3.706 | 40,000 | 0.077 | 130,000 | 0.078 |
| 08/04/2024 | 0.082 | 8.840 | 300,000 | 2,430,000 | 3.574 | 200,000 | 0.082 | ||
| 05/04/2024 | 0.074 | 8.660 | 0 | 2,630,000 | 3.868 | ||||
| 03/04/2024 | 0.074 | 8.660 | 100,000 | 2,630,000 | 3.868 | 100,000 | 0.074 | ||
| 02/04/2024 | 0.085 | 8.960 | 250,000 | 2,530,000 | 3.721 | 10,000 | 0.085 | 240,000 | 0.087 |
| 28/03/2024 | 0.096 | 9.070 | 0 | 2,300,000 | 3.382 | ||||
| 27/03/2024 | 0.097 | 9.100 | 540,000 | 2,300,000 | 3.382 | 540,000 | 0.099 | ||
| 26/03/2024 | 0.104 | 9.210 | 600,000 | 1,760,000 | 2.588 | 300,000 | 0.101 | 100,000 | 0.096 |
| 25/03/2024 | 0.092 | 8.890 | 760,000 | 1,960,000 | 2.882 | 560,000 | 0.096 | 200,000 | 0.094 |
| 22/03/2024 | 0.135 | 9.730 | 650,000 | 2,320,000 | 3.412 | 200,000 | 0.136 | 330,000 | 0.133 |
| 21/03/2024 | 0.131 | 9.670 | 100,000 | 2,190,000 | 3.221 | 100,000 | 0.138 | ||
| 20/03/2024 | 0.121 | 9.400 | 500,000 | 2,290,000 | 3.368 | 200,000 | 0.124 | 200,000 | 0.122 |
| 19/03/2024 | 0.124 | 9.410 | 0 | 2,290,000 | 3.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |