20987 阿里花旗六三购Ｅ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 155.000 | 80,000 | 1,670,000 | 1.900 | 40,000 | 0.038 | 40,000 | 0.037 |
| 04/12/2025 | 0.039 | 154.400 | 45,000 | 1,670,000 | 1.900 | 45,000 | 0.037 | ||
| 03/12/2025 | 0.037 | 153.600 | 85,000 | 1,715,000 | 1.950 | 20,000 | 0.038 | 65,000 | 0.037 |
| 02/12/2025 | 0.045 | 157.000 | 305,000 | 1,670,000 | 1.900 | 190,000 | 0.047 | 115,000 | 0.047 |
| 01/12/2025 | 0.041 | 154.900 | 125,000 | 1,745,000 | 1.980 | 40,000 | 0.049 | 85,000 | 0.043 |
| 28/11/2025 | 0.042 | 151.500 | 70,000 | 1,700,000 | 1.930 | 15,000 | 0.043 | 50,000 | 0.042 |
| 27/11/2025 | 0.042 | 150.600 | 235,000 | 1,665,000 | 1.890 | 75,000 | 0.046 | 160,000 | 0.046 |
| 26/11/2025 | 0.053 | 154.800 | 365,000 | 1,580,000 | 1.800 | 175,000 | 0.055 | 190,000 | 0.057 |
| 25/11/2025 | 0.067 | 157.800 | 440,000 | 1,565,000 | 1.780 | 255,000 | 0.069 | 185,000 | 0.069 |
| 24/11/2025 | 0.062 | 154.500 | 335,000 | 1,635,000 | 1.860 | 190,000 | 0.061 | 145,000 | 0.049 |
| 21/11/2025 | 0.045 | 147.600 | 1,145,000 | 1,680,000 | 1.910 | 500,000 | 0.044 | 435,000 | 0.045 |
| 20/11/2025 | 0.060 | 154.800 | 2,515,000 | 1,745,000 | 1.980 | 1,145,000 | 0.063 | 1,220,000 | 0.064 |
| 19/11/2025 | 0.065 | 156.400 | 2,120,000 | 1,670,000 | 1.900 | 1,060,000 | 0.065 | 1,060,000 | 0.067 |
| 18/11/2025 | 0.062 | 154.600 | 1,040,000 | 1,670,000 | 1.900 | 550,000 | 0.066 | 490,000 | 0.066 |
| 17/11/2025 | 0.064 | 154.900 | 1,680,000 | 1,730,000 | 1.970 | 585,000 | 0.064 | 855,000 | 0.064 |
| 14/11/2025 | 0.067 | 154.900 | 1,150,000 | 1,460,000 | 1.660 | 570,000 | 0.071 | 580,000 | 0.072 |
| 13/11/2025 | 0.086 | 162.000 | 3,315,000 | 1,450,000 | 1.650 | 1,695,000 | 0.073 | 1,600,000 | 0.070 |
| 12/11/2025 | 0.070 | 156.800 | 5,435,000 | 1,545,000 | 1.760 | 3,290,000 | 0.067 | 2,135,000 | 0.067 |
| 11/11/2025 | 0.077 | 160.400 | 4,395,000 | 2,700,000 | 3.070 | 3,445,000 | 0.077 | 950,000 | 0.077 |
| 10/11/2025 | 0.092 | 163.400 | 16,285,000 | 5,195,000 | 5.900 | 6,310,000 | 0.088 | 9,930,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |