20988 小米摩利四六沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.011 | 16.380 | 0 | 9,678,000 | 14.232 | ||||
| 17/04/2024 | 0.012 | 16.280 | 0 | 9,678,000 | 14.232 | ||||
| 16/04/2024 | 0.013 | 15.920 | 542,000 | 9,678,000 | 14.232 | 542,000 | 0.013 | ||
| 15/04/2024 | 0.010 | 16.520 | 0 | 10,220,000 | 15.029 | ||||
| 12/04/2024 | 0.010 | 16.500 | 15,000 | 10,220,000 | 15.029 | ||||
| 11/04/2024 | 0.013 | 16.080 | 378,000 | 10,220,000 | 15.029 | 378,000 | 0.013 | ||
| 10/04/2024 | 0.014 | 16.000 | 700,000 | 10,598,000 | 15.585 | ||||
| 09/04/2024 | 0.014 | 15.980 | 539,000 | 10,598,000 | 15.585 | 184,000 | 0.012 | ||
| 08/04/2024 | 0.019 | 15.500 | 10,678,000 | 10,782,000 | 15.856 | 2,804,000 | 0.022 | 7,854,000 | 0.020 |
| 05/04/2024 | 0.020 | 15.540 | 8,134,000 | 5,732,000 | 8.429 | 5,310,000 | 0.024 | 1,395,000 | 0.025 |
| 03/04/2024 | 0.022 | 15.560 | 19,986,000 | 9,647,000 | 14.187 | 6,546,000 | 0.021 | 13,380,000 | 0.021 |
| 02/04/2024 | 0.018 | 16.280 | 1,240,000 | 2,813,000 | 4.137 | 115,000 | 0.014 | 1,005,000 | 0.017 |
| 28/03/2024 | 0.032 | 14.940 | 20,000 | 1,923,000 | 2.828 | 15,000 | 0.033 | ||
| 27/03/2024 | 0.035 | 14.760 | 4,528,000 | 1,908,000 | 2.806 | 3,316,000 | 0.034 | 1,212,000 | 0.027 |
| 26/03/2024 | 0.027 | 15.300 | 2,272,000 | 4,012,000 | 5.900 | 2,169,000 | 0.030 | 53,000 | 0.028 |
| 25/03/2024 | 0.033 | 14.820 | 7,463,000 | 6,128,000 | 9.012 | 3,818,000 | 0.032 | 3,645,000 | 0.031 |
| 22/03/2024 | 0.036 | 14.800 | 2,786,000 | 6,301,000 | 9.266 | 787,000 | 0.039 | 1,239,000 | 0.037 |
| 21/03/2024 | 0.036 | 14.760 | 3,928,000 | 5,849,000 | 8.601 | 2,503,000 | 0.038 | 1,037,000 | 0.037 |
| 20/03/2024 | 0.042 | 14.500 | 12,394,000 | 7,315,000 | 10.757 | 3,953,000 | 0.043 | 7,955,000 | 0.044 |
| 19/03/2024 | 0.041 | 14.860 | 417,000 | 3,313,000 | 4.872 | 414,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |