20990 平安汇丰六三购Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.680 | 69.550 | 0 | 4,315,000 | 8.630 | ||||
| 14/01/2026 | 0.610 | 68.700 | 40,000 | 4,315,000 | 8.630 | 40,000 | 0.610 | ||
| 13/01/2026 | 0.740 | 70.000 | 465,000 | 4,355,000 | 8.710 | 465,000 | 0.743 | ||
| 12/01/2026 | 0.600 | 68.500 | 560,000 | 4,820,000 | 9.640 | 500,000 | 0.583 | ||
| 09/01/2026 | 0.710 | 70.000 | 10,000 | 5,320,000 | 10.640 | ||||
| 08/01/2026 | 0.780 | 70.200 | 1,015,000 | 5,320,000 | 10.640 | 1,015,000 | 0.788 | ||
| 07/01/2026 | 0.850 | 71.100 | 45,000 | 4,305,000 | 8.610 | ||||
| 06/01/2026 | 0.910 | 72.000 | 635,000 | 4,305,000 | 8.610 | 535,000 | 0.850 | ||
| 05/01/2026 | 0.640 | 68.600 | 435,000 | 3,770,000 | 7.540 | 5,000 | 0.640 | 410,000 | 0.630 |
| 02/01/2026 | 0.485 | 66.800 | 95,000 | 3,365,000 | 6.730 | 10,000 | 0.485 | 25,000 | 0.455 |
| 31/12/2025 | 0.420 | 65.150 | 0 | 3,350,000 | 6.700 | ||||
| 30/12/2025 | 0.460 | 65.950 | 0 | 3,350,000 | 6.700 | ||||
| 29/12/2025 | 0.500 | 66.400 | 110,000 | 3,350,000 | 6.700 | 70,000 | 0.560 | ||
| 24/12/2025 | 0.485 | 66.200 | 0 | 3,420,000 | 6.840 | ||||
| 23/12/2025 | 0.470 | 65.950 | 360,000 | 3,420,000 | 6.840 | 180,000 | 0.470 | ||
| 22/12/2025 | 0.420 | 65.250 | 385,000 | 3,600,000 | 7.200 | 85,000 | 0.420 | 230,000 | 0.432 |
| 19/12/2025 | 0.440 | 65.450 | 95,000 | 3,455,000 | 6.910 | 95,000 | 0.453 | ||
| 18/12/2025 | 0.425 | 65.200 | 55,000 | 3,550,000 | 7.100 | 35,000 | 0.414 | ||
| 17/12/2025 | 0.430 | 65.050 | 170,000 | 3,585,000 | 7.170 | 100,000 | 0.376 | ||
| 16/12/2025 | 0.370 | 63.900 | 1,555,000 | 3,685,000 | 7.370 | 425,000 | 0.368 | 950,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |