20990 小米摩利四八购Ａ (认购证)
按盘价 
0.270 +0.054 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.216 | 16.600 | 1,196,000 | 9,562,000 | 11.952 | 1,116,000 | 0.214 | 80,000 | 0.210 |
| 24/04/2024 | 0.217 | 16.660 | 4,444,000 | 10,598,000 | 13.248 | 4,280,000 | 0.217 | 100,000 | 0.215 |
| 23/04/2024 | 0.193 | 16.180 | 1,946,000 | 14,778,000 | 18.472 | 1,394,000 | 0.184 | 6,000 | 0.196 |
| 22/04/2024 | 0.172 | 15.820 | 18,608,000 | 16,166,000 | 20.208 | 11,096,000 | 0.172 | 648,000 | 0.175 |
| 19/04/2024 | 0.176 | 15.800 | 1,616,000 | 26,614,000 | 33.268 | 598,000 | 0.173 | 988,000 | 0.172 |
| 18/04/2024 | 0.208 | 16.380 | 80,000 | 26,224,000 | 32.780 | 20,000 | 0.208 | ||
| 17/04/2024 | 0.205 | 16.280 | 5,358,000 | 26,244,000 | 32.805 | 4,856,000 | 0.197 | 196,000 | 0.204 |
| 16/04/2024 | 0.183 | 15.920 | 1,312,000 | 30,904,000 | 38.630 | 1,206,000 | 0.182 | 30,000 | 0.185 |
| 15/04/2024 | 0.220 | 16.520 | 1,170,000 | 32,080,000 | 40.100 | 660,000 | 0.217 | ||
| 12/04/2024 | 0.220 | 16.500 | 1,752,000 | 32,740,000 | 40.925 | 1,046,000 | 0.224 | 306,000 | 0.232 |
| 11/04/2024 | 0.195 | 16.080 | 168,000 | 33,480,000 | 41.850 | 118,000 | 0.189 | 40,000 | 0.174 |
| 10/04/2024 | 0.188 | 16.000 | 1,806,000 | 33,558,000 | 41.948 | 730,000 | 0.190 | 306,000 | 0.188 |
| 09/04/2024 | 0.188 | 15.980 | 1,516,000 | 33,982,000 | 42.478 | 344,000 | 0.183 | 264,000 | 0.196 |
| 08/04/2024 | 0.162 | 15.500 | 508,000 | 34,062,000 | 42.578 | 118,000 | 0.147 | 320,000 | 0.163 |
| 05/04/2024 | 0.165 | 15.540 | 1,218,000 | 33,860,000 | 42.325 | 342,000 | 0.162 | 800,000 | 0.152 |
| 03/04/2024 | 0.170 | 15.560 | 1,550,000 | 33,402,000 | 41.752 | 1,082,000 | 0.176 | ||
| 02/04/2024 | 0.209 | 16.280 | 4,316,000 | 32,320,000 | 40.400 | 1,492,000 | 0.239 | 1,016,000 | 0.223 |
| 28/03/2024 | 0.140 | 14.940 | 2,078,000 | 32,796,000 | 40.995 | 1,440,000 | 0.148 | 414,000 | 0.141 |
| 27/03/2024 | 0.135 | 14.760 | 4,490,000 | 33,822,000 | 42.278 | 704,000 | 0.141 | 3,264,000 | 0.145 |
| 26/03/2024 | 0.161 | 15.300 | 3,620,000 | 31,262,000 | 39.078 | 1,630,000 | 0.162 | 1,528,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |