20991 恒指汇丰六三沽Ｂ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.038 | 26,487.510 | 7,990,000 | 2,280,000 | 1.520 | 3,940,000 | 0.037 | 3,940,000 | 0.036 |
| 19/01/2026 | 0.038 | 26,563.900 | 4,400,000 | 2,280,000 | 1.520 | 2,210,000 | 0.037 | 2,130,000 | 0.036 |
| 16/01/2026 | 0.034 | 26,844.960 | 4,080,000 | 2,360,000 | 1.570 | 3,810,000 | 0.031 | 270,000 | 0.032 |
| 15/01/2026 | 0.031 | 26,923.620 | 28,890,000 | 5,900,000 | 3.930 | 15,890,000 | 0.029 | 12,780,000 | 0.028 |
| 14/01/2026 | 0.031 | 26,999.810 | 22,030,000 | 9,010,000 | 6.010 | 9,440,000 | 0.030 | 12,210,000 | 0.029 |
| 13/01/2026 | 0.032 | 26,848.470 | 28,950,000 | 6,240,000 | 4.160 | 14,970,000 | 0.029 | 13,690,000 | 0.029 |
| 12/01/2026 | 0.036 | 26,608.480 | 19,750,000 | 7,520,000 | 5.010 | 6,470,000 | 0.041 | 13,070,000 | 0.040 |
| 09/01/2026 | 0.048 | 26,231.790 | 7,460,000 | 920,000 | 0.610 | 3,540,000 | 0.048 | 3,690,000 | 0.047 |
| 08/01/2026 | 0.051 | 26,149.310 | 16,360,000 | 770,000 | 0.510 | 10,520,000 | 0.045 | 5,840,000 | 0.046 |
| 07/01/2026 | 0.039 | 26,458.950 | 29,410,000 | 5,450,000 | 3.630 | 14,660,000 | 0.038 | 14,740,000 | 0.038 |
| 06/01/2026 | 0.033 | 26,710.450 | 38,930,000 | 5,370,000 | 3.580 | 18,710,000 | 0.032 | 20,110,000 | 0.032 |
| 05/01/2026 | 0.040 | 26,347.240 | 8,130,000 | 3,970,000 | 2.650 | 3,790,000 | 0.040 | 4,340,000 | 0.040 |
| 02/01/2026 | 0.042 | 26,338.470 | 32,330,000 | 3,420,000 | 2.280 | 14,860,000 | 0.044 | 17,190,000 | 0.044 |
| 31/12/2025 | 0.061 | 25,630.540 | 2,480,000 | 1,090,000 | 0.730 | 1,240,000 | 0.060 | 1,240,000 | 0.058 |
| 30/12/2025 | 0.053 | 25,854.600 | 13,000,000 | 1,090,000 | 0.730 | 6,450,000 | 0.054 | 6,550,000 | 0.054 |
| 29/12/2025 | 0.059 | 25,635.230 | 9,430,000 | 990,000 | 0.660 | 4,690,000 | 0.054 | 4,640,000 | 0.051 |
| 24/12/2025 | 0.058 | 25,818.930 | 2,400,000 | 1,040,000 | 0.690 | 1,100,000 | 0.057 | 1,100,000 | 0.056 |
| 23/12/2025 | 0.057 | 25,774.140 | 4,200,000 | 1,040,000 | 0.690 | 2,470,000 | 0.055 | 1,730,000 | 0.056 |
| 22/12/2025 | 0.058 | 25,801.770 | 3,240,000 | 1,780,000 | 1.190 | 1,020,000 | 0.059 | 1,860,000 | 0.060 |
| 19/12/2025 | 0.062 | 25,690.530 | 19,340,000 | 940,000 | 0.630 | 10,250,000 | 0.063 | 7,360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |