21010 小米瑞信一十购A (认购证)
实时 按盘价 跌0.206 -0.003 (-1.435%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.20628.15016,916,000
10/06/20210.20928.15010,164,0001,520,0000.7605,080,0000.2165,060,0000.217
09/06/20210.20427.90015,108,0001,540,0000.7707,554,0000.2037,540,0000.204
08/06/20210.22228.35016,860,0001,554,0000.7808,320,0000.2198,540,0000.219
07/06/20210.22928.35014,432,0001,334,0000.6707,250,0000.2257,176,0000.225
04/06/20210.29029.5508,0001,408,0000.7008,0000.310
03/06/20210.30530.000420,0001,416,0000.71010,0000.300410,0000.293
02/06/20210.28529.300200,0001,016,0000.510200,0000.290
01/06/20210.27529.20060,0001,216,0000.61040,0000.27320,0000.275
31/05/20210.27529.250160,0001,236,0000.62060,0000.27480,0000.290
28/05/20210.25528.600880,0001,216,0000.610468,0000.252412,0000.248
27/05/20210.28029.0505,546,0001,272,0000.6402,626,0000.2592,780,0000.248
26/05/20210.24528.15011,426,0001,118,0000.5605,280,0000.2335,956,0000.233
25/05/20210.22727.75023,468,000442,0000.22011,770,0000.23011,674,0000.230
24/05/20210.18226.6502,898,000538,0000.2701,418,0000.1851,480,0000.185
21/05/20210.21627.4506,536,000476,0000.2403,120,0000.2233,416,0000.223
20/05/20210.22527.3509,820,000180,0000.0904,830,0000.2174,990,0000.217
18/05/20210.19326.6001,704,00020,0000.010852,0000.184852,0000.184
17/05/20210.17726.1501,176,00020,0000.010588,0000.179588,0000.180
14/05/20210.16825.850020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。