21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.242 +0.011 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.231 | 5.230 | 0 | 110,000 | 0.140 | ||||
| 24/04/2024 | 0.229 | 5.190 | 0 | 110,000 | 0.140 | ||||
| 23/04/2024 | 0.228 | 5.160 | 0 | 110,000 | 0.140 | ||||
| 22/04/2024 | 0.243 | 5.260 | 0 | 110,000 | 0.140 | ||||
| 19/04/2024 | 0.245 | 5.280 | 0 | 110,000 | 0.140 | ||||
| 18/04/2024 | 0.265 | 5.430 | 100,000 | 110,000 | 0.140 | 100,000 | 0.275 | ||
| 17/04/2024 | 0.255 | 5.400 | 120,000 | 210,000 | 0.260 | 60,000 | 0.255 | 60,000 | 0.280 |
| 16/04/2024 | 0.285 | 5.600 | 0 | 210,000 | 0.260 | ||||
| 15/04/2024 | 0.320 | 5.910 | 0 | 210,000 | 0.260 | ||||
| 12/04/2024 | 0.340 | 6.070 | 0 | 210,000 | 0.260 | ||||
| 11/04/2024 | 0.370 | 6.280 | 0 | 210,000 | 0.260 | ||||
| 10/04/2024 | 0.380 | 6.400 | 100,000 | 210,000 | 0.260 | ||||
| 09/04/2024 | 0.395 | 6.500 | 0 | 210,000 | 0.260 | ||||
| 08/04/2024 | 0.360 | 6.170 | 0 | 210,000 | 0.260 | ||||
| 05/04/2024 | 0.375 | 6.420 | 0 | 210,000 | 0.260 | ||||
| 03/04/2024 | 0.360 | 6.140 | 0 | 210,000 | 0.260 | ||||
| 02/04/2024 | 0.365 | 6.320 | 0 | 210,000 | 0.260 | ||||
| 28/03/2024 | 0.335 | 6.060 | 0 | 210,000 | 0.260 | ||||
| 27/03/2024 | 0.335 | 5.990 | 10,000 | 210,000 | 0.260 | 10,000 | 0.365 | ||
| 26/03/2024 | 0.330 | 5.950 | 0 | 220,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |