21014 恒科瑞银六三购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.032 | 5,841.100 | 0 | 3,660,000 | 3.660 | ||||
| 28/01/2026 | 0.036 | 5,900.160 | 2,130,000 | 3,660,000 | 3.660 | 2,130,000 | 0.034 | ||
| 27/01/2026 | 0.024 | 5,754.720 | 0 | 5,790,000 | 5.790 | ||||
| 26/01/2026 | 0.023 | 5,725.990 | 200,000 | 5,790,000 | 5.790 | 50,000 | 0.023 | 150,000 | 0.023 |
| 23/01/2026 | 0.028 | 5,798.010 | 300,000 | 5,690,000 | 5.690 | 300,000 | 0.028 | ||
| 22/01/2026 | 0.027 | 5,762.440 | 2,000,000 | 5,390,000 | 5.390 | 2,000,000 | 0.030 | ||
| 21/01/2026 | 0.027 | 5,746.300 | 0 | 3,390,000 | 3.390 | ||||
| 20/01/2026 | 0.025 | 5,683.440 | 0 | 3,390,000 | 3.390 | ||||
| 19/01/2026 | 0.031 | 5,749.980 | 0 | 3,390,000 | 3.390 | ||||
| 16/01/2026 | 0.038 | 5,822.180 | 1,000,000 | 3,390,000 | 3.390 | 1,000,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 5,828.350 | 0 | 2,390,000 | 2.390 | ||||
| 14/01/2026 | 0.049 | 5,908.260 | 0 | 2,390,000 | 2.390 | ||||
| 13/01/2026 | 0.048 | 5,869.790 | 220,000 | 2,390,000 | 2.390 | 220,000 | 0.054 | ||
| 12/01/2026 | 0.046 | 5,863.200 | 190,000 | 2,610,000 | 2.610 | 190,000 | 0.040 | ||
| 09/01/2026 | 0.035 | 5,687.140 | 0 | 2,800,000 | 2.800 | ||||
| 08/01/2026 | 0.036 | 5,678.340 | 0 | 2,800,000 | 2.800 | ||||
| 07/01/2026 | 0.041 | 5,738.520 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.041 | ||
| 06/01/2026 | 0.047 | 5,825.260 | 0 | 2,790,000 | 2.790 | ||||
| 05/01/2026 | 0.039 | 5,741.630 | 0 | 2,790,000 | 2.790 | ||||
| 02/01/2026 | 0.039 | 5,736.440 | 150,000 | 2,790,000 | 2.790 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |