21020 工行瑞银四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 4.470 | 0 | ||||||
| 13/05/2024 | 0.010 | 4.540 | 0 | 7,805,000 | 15.610 | ||||
| 10/05/2024 | 0.011 | 4.530 | 0 | 7,805,000 | 15.610 | ||||
| 09/05/2024 | 0.011 | 4.350 | 0 | 7,805,000 | 15.610 | ||||
| 08/05/2024 | 0.011 | 4.290 | 0 | 7,805,000 | 15.610 | ||||
| 07/05/2024 | 0.011 | 4.310 | 0 | 7,805,000 | 15.610 | ||||
| 06/05/2024 | 0.011 | 4.290 | 0 | 7,805,000 | 15.610 | ||||
| 03/05/2024 | 0.012 | 4.280 | 0 | 7,805,000 | 15.610 | ||||
| 02/05/2024 | 0.012 | 4.230 | 0 | 7,805,000 | 15.610 | ||||
| 30/04/2024 | 0.012 | 4.230 | 0 | 7,805,000 | 15.610 | ||||
| 29/04/2024 | 0.012 | 4.200 | 0 | 7,805,000 | 15.610 | ||||
| 26/04/2024 | 0.012 | 4.150 | 0 | 7,805,000 | 15.610 | ||||
| 25/04/2024 | 0.012 | 4.170 | 0 | 7,805,000 | 15.610 | ||||
| 24/04/2024 | 0.012 | 4.140 | 0 | 7,805,000 | 15.610 | ||||
| 23/04/2024 | 0.012 | 4.120 | 0 | 7,805,000 | 15.610 | ||||
| 22/04/2024 | 0.012 | 4.100 | 0 | 7,805,000 | 15.610 | ||||
| 19/04/2024 | 0.012 | 4.110 | 0 | 7,805,000 | 15.610 | ||||
| 18/04/2024 | 0.012 | 4.110 | 0 | 7,805,000 | 15.610 | ||||
| 17/04/2024 | 0.012 | 4.020 | 0 | 7,805,000 | 15.610 | ||||
| 16/04/2024 | 0.012 | 4.000 | 0 | 7,805,000 | 15.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |