21021 恒科汇丰六三购Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 5,841.100 | 41,580,000 | 31,490,000 | 39.360 | 13,900,000 | 0.028 | 22,290,000 | 0.028 |
| 28/01/2026 | 0.031 | 5,900.160 | 18,420,000 | 23,100,000 | 28.880 | 5,210,000 | 0.029 | 11,380,000 | 0.029 |
| 27/01/2026 | 0.023 | 5,754.720 | 4,960,000 | 16,930,000 | 21.160 | 2,450,000 | 0.023 | 2,510,000 | 0.021 |
| 26/01/2026 | 0.022 | 5,725.990 | 17,990,000 | 16,870,000 | 21.090 | 5,570,000 | 0.022 | 11,560,000 | 0.022 |
| 23/01/2026 | 0.028 | 5,798.010 | 1,200,000 | 10,880,000 | 13.600 | 850,000 | 0.028 | 350,000 | 0.027 |
| 22/01/2026 | 0.026 | 5,762.440 | 3,580,000 | 11,380,000 | 14.230 | 1,680,000 | 0.025 | 1,900,000 | 0.025 |
| 21/01/2026 | 0.027 | 5,746.300 | 770,000 | 11,160,000 | 13.950 | 570,000 | 0.024 | 200,000 | 0.027 |
| 20/01/2026 | 0.024 | 5,683.440 | 7,260,000 | 11,530,000 | 14.410 | 3,980,000 | 0.024 | 3,240,000 | 0.024 |
| 19/01/2026 | 0.030 | 5,749.980 | 550,000 | 12,270,000 | 15.340 | 70,000 | 0.032 | 480,000 | 0.030 |
| 16/01/2026 | 0.035 | 5,822.180 | 2,610,000 | 11,860,000 | 14.830 | 1,070,000 | 0.035 | 1,540,000 | 0.037 |
| 15/01/2026 | 0.038 | 5,828.350 | 8,990,000 | 11,390,000 | 14.240 | 3,360,000 | 0.038 | 5,480,000 | 0.038 |
| 14/01/2026 | 0.043 | 5,908.260 | 13,130,000 | 9,270,000 | 11.590 | 5,970,000 | 0.043 | 6,590,000 | 0.041 |
| 13/01/2026 | 0.041 | 5,869.790 | 6,490,000 | 8,650,000 | 10.810 | 3,040,000 | 0.043 | 3,130,000 | 0.048 |
| 12/01/2026 | 0.041 | 5,863.200 | 1,870,000 | 8,560,000 | 10.700 | 750,000 | 0.038 | 1,120,000 | 0.042 |
| 09/01/2026 | 0.029 | 5,687.140 | 2,420,000 | 8,190,000 | 10.240 | 1,360,000 | 0.031 | 960,000 | 0.030 |
| 08/01/2026 | 0.029 | 5,678.340 | 10,740,000 | 8,590,000 | 10.740 | 4,620,000 | 0.029 | 6,120,000 | 0.029 |
| 07/01/2026 | 0.036 | 5,738.520 | 7,560,000 | 7,090,000 | 8.860 | 3,500,000 | 0.034 | 4,060,000 | 0.034 |
| 06/01/2026 | 0.043 | 5,825.260 | 580,000 | 6,530,000 | 8.160 | 180,000 | 0.043 | 400,000 | 0.043 |
| 05/01/2026 | 0.036 | 5,741.630 | 5,320,000 | 6,310,000 | 7.890 | 2,540,000 | 0.038 | 2,670,000 | 0.038 |
| 02/01/2026 | 0.036 | 5,736.440 | 8,300,000 | 6,180,000 | 7.730 | 4,710,000 | 0.036 | 3,590,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |