21022 百度汇丰六三购Ｃ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.250 | 160.000 | 265,000 | 2,490,000 | 2.080 | 175,000 | 0.242 | ||
| 21/01/2026 | 0.207 | 153.700 | 160,000 | 2,315,000 | 1.930 | 115,000 | 0.207 | ||
| 20/01/2026 | 0.172 | 148.800 | 2,250,000 | 2,200,000 | 1.830 | 2,250,000 | 0.136 | ||
| 19/01/2026 | 0.161 | 147.400 | 1,115,000 | 4,450,000 | 3.710 | 1,080,000 | 0.161 | ||
| 16/01/2026 | 0.152 | 145.600 | 1,490,000 | 5,530,000 | 4.610 | 1,215,000 | 0.155 | ||
| 15/01/2026 | 0.161 | 146.200 | 400,000 | 6,745,000 | 5.620 | 60,000 | 0.160 | ||
| 14/01/2026 | 0.156 | 145.100 | 4,920,000 | 6,685,000 | 5.570 | 3,610,000 | 0.154 | ||
| 13/01/2026 | 0.140 | 142.400 | 1,030,000 | 3,075,000 | 2.560 | 550,000 | 0.154 | ||
| 12/01/2026 | 0.153 | 144.700 | 5,405,000 | 3,625,000 | 3.020 | 2,120,000 | 0.141 | 2,220,000 | 0.135 |
| 09/01/2026 | 0.112 | 137.400 | 9,760,000 | 3,525,000 | 2.940 | 4,770,000 | 0.112 | 2,870,000 | 0.112 |
| 08/01/2026 | 0.129 | 140.300 | 3,435,000 | 5,425,000 | 4.520 | 900,000 | 0.129 | 2,380,000 | 0.124 |
| 07/01/2026 | 0.161 | 145.100 | 1,315,000 | 3,945,000 | 3.290 | 350,000 | 0.156 | 825,000 | 0.169 |
| 06/01/2026 | 0.167 | 145.900 | 1,040,000 | 3,470,000 | 2.890 | 1,020,000 | 0.164 | ||
| 05/01/2026 | 0.150 | 143.400 | 9,215,000 | 2,450,000 | 2.040 | 9,215,000 | 0.155 | ||
| 02/01/2026 | 0.154 | 143.800 | 15,415,000 | 11,665,000 | 9.720 | 1,160,000 | 0.126 | 9,065,000 | 0.142 |
| 31/12/2025 | 0.090 | 131.500 | 5,150,000 | 3,760,000 | 3.130 | 1,340,000 | 0.087 | 1,690,000 | 0.088 |
| 30/12/2025 | 0.083 | 129.700 | 52,100,000 | 3,410,000 | 2.840 | 24,320,000 | 0.074 | 24,775,000 | 0.073 |
| 29/12/2025 | 0.049 | 119.100 | 8,510,000 | 2,955,000 | 2.460 | 4,255,000 | 0.057 | 4,055,000 | 0.057 |
| 24/12/2025 | 0.053 | 119.500 | 0 | 3,155,000 | 2.630 | ||||
| 23/12/2025 | 0.054 | 119.800 | 4,800,000 | 3,155,000 | 2.630 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |