21025 百度法巴六三购Ａ (认购证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.077 | 125.800 | 3,340,000 | 80,000,000 | 100.000 | ||||
| 05/12/2025 | 0.065 | 121.600 | 4,080,000 | 80,000,000 | 100.000 | ||||
| 04/12/2025 | 0.045 | 115.800 | 550,000 | 80,000,000 | 100.000 | ||||
| 03/12/2025 | 0.044 | 114.600 | 3,120,000 | 80,000,000 | 100.000 | ||||
| 02/12/2025 | 0.046 | 115.700 | 1,010,000 | 80,000,000 | 100.000 | ||||
| 01/12/2025 | 0.047 | 115.600 | 690,000 | 80,000,000 | 100.000 | ||||
| 28/11/2025 | 0.047 | 113.800 | 1,060,000 | 80,000,000 | 100.000 | ||||
| 27/11/2025 | 0.045 | 112.700 | 845,000 | 80,000,000 | 100.000 | ||||
| 26/11/2025 | 0.051 | 114.500 | 165,000 | 80,000,000 | 100.000 | ||||
| 25/11/2025 | 0.059 | 116.900 | 2,900,000 | 80,000,000 | 100.000 | ||||
| 24/11/2025 | 0.047 | 111.800 | 1,930,000 | 80,000,000 | 100.000 | ||||
| 21/11/2025 | 0.037 | 107.300 | 9,605,000 | 80,000,000 | 100.000 | ||||
| 20/11/2025 | 0.051 | 113.900 | 5,485,000 | 80,000,000 | 100.000 | ||||
| 19/11/2025 | 0.046 | 111.200 | 5,430,000 | 80,000,000 | 100.000 | ||||
| 18/11/2025 | 0.050 | 111.400 | 9,905,000 | 80,000,000 | 100.000 | ||||
| 17/11/2025 | 0.060 | 113.600 | 9,215,000 | 80,000,000 | 100.000 | ||||
| 14/11/2025 | 0.075 | 117.100 | 32,490,000 | 80,000,000 | 100.000 | 8,915,000 | 0.069 | ||
| 13/11/2025 | 0.109 | 126.200 | 115,785,000 | 71,085,000 | 88.856 | 33,010,000 | 0.119 | 72,240,000 | 0.119 |
| 12/11/2025 | 0.114 | 126.300 | 87,215,000 | 31,855,000 | 39.819 | 44,185,000 | 0.112 | 39,875,000 | 0.112 |
| 11/11/2025 | 0.123 | 128.700 | 136,105,000 | 36,165,000 | 45.206 | 56,110,000 | 0.130 | 68,465,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |