21027 百度摩通六三购Ｂ (认购证)
按盘价 
0.190 -0.020 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 155.500 | 15,000 | 60,195,000 | 60.195 | ||||
| 28/01/2026 | 0.219 | 156.100 | 200,000 | 60,195,000 | 60.195 | 170,000 | 0.206 | ||
| 27/01/2026 | 0.213 | 155.200 | 315,000 | 60,365,000 | 60.365 | 250,000 | 0.204 | ||
| 26/01/2026 | 0.217 | 155.500 | 575,000 | 60,615,000 | 60.615 | 575,000 | 0.217 | ||
| 23/01/2026 | 0.255 | 160.500 | 1,930,000 | 61,190,000 | 61.190 | 425,000 | 0.235 | 1,495,000 | 0.237 |
| 22/01/2026 | 0.260 | 160.000 | 195,000 | 60,120,000 | 60.120 | 160,000 | 0.248 | ||
| 21/01/2026 | 0.209 | 153.700 | 1,550,000 | 59,960,000 | 59.960 | 1,540,000 | 0.209 | 10,000 | 0.208 |
| 20/01/2026 | 0.174 | 148.800 | 420,000 | 61,490,000 | 61.490 | 200,000 | 0.148 | 100,000 | 0.127 |
| 19/01/2026 | 0.162 | 147.400 | 4,580,000 | 61,590,000 | 61.590 | 4,580,000 | 0.165 | ||
| 16/01/2026 | 0.151 | 145.600 | 1,020,000 | 66,170,000 | 66.170 | 1,000,000 | 0.157 | 20,000 | 0.154 |
| 15/01/2026 | 0.162 | 146.200 | 7,210,000 | 67,150,000 | 67.150 | 2,510,000 | 0.157 | 3,330,000 | 0.163 |
| 14/01/2026 | 0.158 | 145.100 | 595,000 | 66,330,000 | 66.330 | 305,000 | 0.145 | 265,000 | 0.146 |
| 13/01/2026 | 0.138 | 142.400 | 1,645,000 | 66,370,000 | 66.370 | 815,000 | 0.141 | 320,000 | 0.146 |
| 12/01/2026 | 0.153 | 144.700 | 12,365,000 | 66,865,000 | 66.865 | 6,605,000 | 0.135 | ||
| 09/01/2026 | 0.108 | 137.400 | 9,875,000 | 73,470,000 | 73.470 | 5,400,000 | 0.109 | ||
| 08/01/2026 | 0.128 | 140.300 | 585,000 | 68,070,000 | 68.070 | 545,000 | 0.132 | ||
| 07/01/2026 | 0.160 | 145.100 | 1,810,000 | 68,615,000 | 68.615 | 1,805,000 | 0.168 | ||
| 06/01/2026 | 0.165 | 145.900 | 705,000 | 66,810,000 | 66.810 | 675,000 | 0.164 | ||
| 05/01/2026 | 0.148 | 143.400 | 1,505,000 | 67,485,000 | 67.485 | 100,000 | 0.158 | ||
| 02/01/2026 | 0.154 | 143.800 | 13,250,000 | 67,585,000 | 67.585 | 660,000 | 0.120 | 6,010,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |