21029 平安摩通六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 64.050 | 5,000 | 2,090,000 | 2.090 | ||||
| 04/03/2026 | 0.010 | 64.550 | 180,000 | 2,090,000 | 2.090 | 180,000 | 0.010 | ||
| 03/03/2026 | 0.037 | 66.000 | 4,930,000 | 2,270,000 | 2.270 | 1,295,000 | 0.044 | 3,050,000 | 0.040 |
| 02/03/2026 | 0.063 | 66.400 | 2,980,000 | 515,000 | 0.515 | 1,390,000 | 0.067 | 1,590,000 | 0.068 |
| 27/02/2026 | 0.143 | 68.000 | 3,680,000 | 315,000 | 0.315 | 1,840,000 | 0.143 | 1,840,000 | 0.141 |
| 26/02/2026 | 0.146 | 67.850 | 6,600,000 | 315,000 | 0.315 | 3,300,000 | 0.215 | 3,300,000 | 0.216 |
| 25/02/2026 | 0.365 | 71.150 | 10,000 | 315,000 | 0.315 | 10,000 | 0.385 | ||
| 24/02/2026 | 0.285 | 69.800 | 10,000 | 325,000 | 0.325 | 10,000 | 0.285 | ||
| 23/02/2026 | 0.510 | 72.800 | 0 | 315,000 | 0.315 | ||||
| 20/02/2026 | 0.365 | 70.550 | 140,000 | 315,000 | 0.315 | 140,000 | 0.370 | ||
| 16/02/2026 | 0.390 | 70.650 | 150,000 | 455,000 | 0.455 | 75,000 | 0.356 | 40,000 | 0.340 |
| 13/02/2026 | 0.375 | 70.350 | 120,000 | 490,000 | 0.490 | 10,000 | 0.375 | 110,000 | 0.342 |
| 12/02/2026 | 0.480 | 71.900 | 10,000 | 390,000 | 0.390 | 5,000 | 0.480 | 5,000 | 0.475 |
| 11/02/2026 | 0.570 | 72.500 | 0 | 390,000 | 0.390 | ||||
| 10/02/2026 | 0.620 | 73.450 | 0 | 390,000 | 0.390 | ||||
| 09/02/2026 | 0.590 | 73.000 | 160,000 | 390,000 | 0.390 | 105,000 | 0.588 | ||
| 06/02/2026 | 0.360 | 69.600 | 125,000 | 495,000 | 0.495 | 60,000 | 0.385 | 65,000 | 0.390 |
| 05/02/2026 | 0.465 | 71.150 | 280,000 | 490,000 | 0.490 | 130,000 | 0.413 | 150,000 | 0.424 |
| 04/02/2026 | 0.540 | 72.050 | 130,000 | 470,000 | 0.470 | 20,000 | 0.483 | 70,000 | 0.477 |
| 03/02/2026 | 0.500 | 71.300 | 90,000 | 420,000 | 0.420 | 45,000 | 0.491 | 40,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |