21030 百度摩通六三购Ｃ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 121.600 | 2,117,500 | 1,427,500 | 2.039 | 1,110,000 | 0.041 | 942,500 | 0.042 |
| 04/12/2025 | 0.031 | 115.800 | 13,475,000 | 1,595,000 | 2.279 | 6,677,500 | 0.025 | 6,797,500 | 0.025 |
| 03/12/2025 | 0.029 | 114.600 | 190,000 | 1,475,000 | 2.107 | 140,000 | 0.029 | 50,000 | 0.029 |
| 02/12/2025 | 0.030 | 115.700 | 502,500 | 1,565,000 | 2.236 | 130,000 | 0.032 | 372,500 | 0.031 |
| 01/12/2025 | 0.032 | 115.600 | 80,000 | 1,322,500 | 1.889 | 40,000 | 0.033 | 40,000 | 0.034 |
| 28/11/2025 | 0.032 | 113.800 | 85,000 | 1,322,500 | 1.889 | 60,000 | 0.032 | 25,000 | 0.031 |
| 27/11/2025 | 0.032 | 112.700 | 295,000 | 1,357,500 | 1.939 | 130,000 | 0.034 | 165,000 | 0.033 |
| 26/11/2025 | 0.039 | 114.500 | 80,000 | 1,322,500 | 1.889 | 40,000 | 0.039 | 40,000 | 0.039 |
| 25/11/2025 | 0.044 | 116.900 | 797,500 | 1,322,500 | 1.889 | 350,000 | 0.042 | 447,500 | 0.044 |
| 24/11/2025 | 0.032 | 111.800 | 475,000 | 1,225,000 | 1.750 | 165,000 | 0.031 | 310,000 | 0.031 |
| 21/11/2025 | 0.026 | 107.300 | 712,500 | 1,080,000 | 1.543 | 327,500 | 0.026 | 385,000 | 0.026 |
| 20/11/2025 | 0.039 | 113.900 | 387,500 | 1,022,500 | 1.461 | 257,500 | 0.039 | 130,000 | 0.038 |
| 19/11/2025 | 0.034 | 111.200 | 312,500 | 1,150,000 | 1.643 | 142,500 | 0.035 | 170,000 | 0.038 |
| 18/11/2025 | 0.036 | 111.400 | 587,500 | 1,122,500 | 1.604 | 267,500 | 0.038 | 287,500 | 0.038 |
| 17/11/2025 | 0.045 | 113.600 | 3,452,500 | 1,102,500 | 1.575 | 3,175,000 | 0.051 | 277,500 | 0.047 |
| 14/11/2025 | 0.058 | 117.100 | 4,620,000 | 4,000,000 | 5.714 | 950,000 | 0.060 | 3,670,000 | 0.052 |
| 13/11/2025 | 0.086 | 126.200 | 740,000 | 1,280,000 | 1.829 | 207,500 | 0.096 | 490,000 | 0.090 |
| 12/11/2025 | 0.089 | 126.300 | 352,500 | 997,500 | 1.425 | 210,000 | 0.088 | 142,500 | 0.091 |
| 11/11/2025 | 0.100 | 128.700 | 202,500 | 1,065,000 | 1.521 | 67,500 | 0.104 | 135,000 | 0.103 |
| 10/11/2025 | 0.091 | 125.800 | 100,000 | 997,500 | 1.425 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |