21037 汇丰摩通六一购Ｃ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 111.500 | 0 | 6,088,000 | 6.088 | ||||
| 03/12/2025 | 0.056 | 111.200 | 360,000 | 6,088,000 | 6.088 | 360,000 | 0.057 | ||
| 02/12/2025 | 0.055 | 111.000 | 1,328,000 | 6,448,000 | 6.448 | 8,000 | 0.051 | 1,320,000 | 0.056 |
| 01/12/2025 | 0.059 | 110.500 | 2,616,000 | 5,136,000 | 5.136 | 2,500,000 | 0.065 | 116,000 | 0.061 |
| 28/11/2025 | 0.052 | 109.300 | 20,000 | 7,520,000 | 7.520 | 8,000 | 0.050 | 12,000 | 0.050 |
| 27/11/2025 | 0.053 | 109.000 | 356,000 | 7,516,000 | 7.516 | 16,000 | 0.052 | 340,000 | 0.052 |
| 26/11/2025 | 0.049 | 107.600 | 352,000 | 7,192,000 | 7.192 | 352,000 | 0.050 | ||
| 25/11/2025 | 0.045 | 106.800 | 212,000 | 7,544,000 | 7.544 | 168,000 | 0.048 | 44,000 | 0.044 |
| 24/11/2025 | 0.049 | 107.300 | 1,292,000 | 7,668,000 | 7.668 | 68,000 | 0.051 | 1,156,000 | 0.050 |
| 21/11/2025 | 0.045 | 105.100 | 3,068,000 | 6,580,000 | 6.580 | 1,292,000 | 0.047 | 1,776,000 | 0.047 |
| 20/11/2025 | 0.054 | 107.600 | 588,000 | 6,096,000 | 6.096 | 588,000 | 0.055 | ||
| 19/11/2025 | 0.058 | 107.800 | 2,588,000 | 5,508,000 | 5.508 | 900,000 | 0.062 | 1,688,000 | 0.062 |
| 18/11/2025 | 0.078 | 109.600 | 4,504,000 | 4,720,000 | 4.720 | 1,372,000 | 0.078 | 3,084,000 | 0.079 |
| 17/11/2025 | 0.109 | 112.100 | 3,052,000 | 3,008,000 | 3.008 | 1,128,000 | 0.114 | 1,824,000 | 0.112 |
| 14/11/2025 | 0.146 | 112.900 | 5,224,000 | 2,312,000 | 2.312 | 2,580,000 | 0.154 | 2,644,000 | 0.152 |
| 13/11/2025 | 0.177 | 114.300 | 3,856,000 | 2,248,000 | 2.248 | 2,080,000 | 0.176 | 1,768,000 | 0.179 |
| 12/11/2025 | 0.162 | 113.500 | 4,920,000 | 2,560,000 | 2.560 | 2,432,000 | 0.159 | 2,152,000 | 0.160 |
| 11/11/2025 | 0.143 | 112.400 | 3,736,000 | 2,840,000 | 2.840 | 1,700,000 | 0.143 | 2,028,000 | 0.144 |
| 10/11/2025 | 0.115 | 110.500 | 852,000 | 2,512,000 | 2.512 | 332,000 | 0.117 | 520,000 | 0.111 |
| 07/11/2025 | 0.108 | 110.000 | 1,852,000 | 2,324,000 | 2.324 | 1,664,000 | 0.108 | 188,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |