21038 中芯法兴六三购Ｃ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.060 | 69.800 | 9,875,000 | 42,750,000 | 17.100 | 4,425,000 | 0.053 | 4,495,000 | 0.053 |
| 03/12/2025 | 0.051 | 67.200 | 7,090,000 | 42,680,000 | 17.072 | 3,245,000 | 0.056 | 3,302,500 | 0.055 |
| 02/12/2025 | 0.059 | 68.650 | 14,782,500 | 42,622,500 | 17.049 | 5,665,000 | 0.059 | 8,882,500 | 0.058 |
| 01/12/2025 | 0.061 | 69.450 | 10,250,000 | 39,405,000 | 15.762 | 4,255,000 | 0.062 | 4,905,000 | 0.062 |
| 28/11/2025 | 0.063 | 68.800 | 10,682,500 | 38,755,000 | 15.502 | 4,885,000 | 0.062 | 5,532,500 | 0.062 |
| 27/11/2025 | 0.062 | 68.350 | 9,482,500 | 38,107,500 | 15.243 | 4,552,500 | 0.074 | 3,395,000 | 0.071 |
| 26/11/2025 | 0.067 | 68.850 | 5,090,000 | 39,265,000 | 15.706 | 1,970,000 | 0.066 | 2,542,500 | 0.065 |
| 25/11/2025 | 0.064 | 67.950 | 7,080,000 | 38,692,500 | 15.477 | 2,237,500 | 0.069 | 4,267,500 | 0.068 |
| 24/11/2025 | 0.066 | 68.050 | 22,750,000 | 36,662,500 | 14.665 | 10,235,000 | 0.058 | 12,155,000 | 0.055 |
| 21/11/2025 | 0.069 | 68.800 | 6,177,500 | 34,742,500 | 13.897 | 2,697,500 | 0.075 | 3,015,000 | 0.076 |
| 20/11/2025 | 0.096 | 73.500 | 3,737,500 | 34,425,000 | 13.770 | 1,105,000 | 0.099 | 1,845,000 | 0.102 |
| 19/11/2025 | 0.099 | 73.000 | 2,762,500 | 33,685,000 | 13.474 | 1,907,500 | 0.099 | 295,000 | 0.103 |
| 18/11/2025 | 0.108 | 74.000 | 5,070,000 | 35,297,500 | 14.119 | 1,900,000 | 0.110 | 2,597,500 | 0.109 |
| 17/11/2025 | 0.101 | 72.950 | 9,155,000 | 34,600,000 | 13.840 | 3,072,500 | 0.112 | 4,725,000 | 0.112 |
| 14/11/2025 | 0.110 | 73.500 | 44,682,500 | 32,947,500 | 13.179 | 31,232,500 | 0.115 | 9,245,000 | 0.124 |
| 13/11/2025 | 0.126 | 75.600 | 6,867,500 | 54,935,000 | 21.974 | 3,455,000 | 0.109 | 2,150,000 | 0.111 |
| 12/11/2025 | 0.111 | 73.250 | 10,092,500 | 56,240,000 | 22.496 | 4,857,500 | 0.105 | 3,562,500 | 0.104 |
| 11/11/2025 | 0.105 | 72.650 | 6,352,500 | 57,535,000 | 23.014 | 2,560,000 | 0.111 | 3,602,500 | 0.109 |
| 10/11/2025 | 0.119 | 74.700 | 28,315,000 | 56,492,500 | 22.597 | 18,480,000 | 0.115 | 7,355,000 | 0.113 |
| 07/11/2025 | 0.127 | 75.450 | 20,640,000 | 67,617,500 | 27.047 | 3,260,000 | 0.131 | 16,325,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |