21044 百度法兴六三购Ａ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.059 | 121.600 | 1,650,000 | 900,000 | 0.600 | 900,000 | 0.045 | 750,000 | 0.041 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 1,050,000 | 0.700 | ||||
| 03/12/2025 | 0.041 | 114.600 | 300,000 | 1,050,000 | 0.700 | 150,000 | 0.041 | 150,000 | 0.042 |
| 02/12/2025 | 0.044 | 115.700 | 1,570,000 | 1,050,000 | 0.700 | 820,000 | 0.046 | 750,000 | 0.046 |
| 01/12/2025 | 0.044 | 115.600 | 1,570,000 | 1,120,000 | 0.747 | 750,000 | 0.044 | 820,000 | 0.045 |
| 28/11/2025 | 0.043 | 113.800 | 0 | 1,050,000 | 0.700 | ||||
| 27/11/2025 | 0.043 | 112.700 | 370,000 | 1,050,000 | 0.700 | 150,000 | 0.043 | 220,000 | 0.046 |
| 26/11/2025 | 0.048 | 114.500 | 440,000 | 980,000 | 0.653 | 220,000 | 0.048 | 220,000 | 0.050 |
| 25/11/2025 | 0.053 | 116.900 | 1,540,000 | 980,000 | 0.653 | 930,000 | 0.052 | 580,000 | 0.052 |
| 24/11/2025 | 0.043 | 111.800 | 1,510,000 | 1,330,000 | 0.887 | 650,000 | 0.043 | 785,000 | 0.039 |
| 21/11/2025 | 0.035 | 107.300 | 565,000 | 1,195,000 | 0.797 | 205,000 | 0.033 | 360,000 | 0.033 |
| 20/11/2025 | 0.049 | 113.900 | 2,785,000 | 1,040,000 | 0.693 | 1,470,000 | 0.046 | 1,310,000 | 0.046 |
| 19/11/2025 | 0.041 | 111.200 | 265,000 | 1,200,000 | 0.800 | 140,000 | 0.048 | 125,000 | 0.044 |
| 18/11/2025 | 0.046 | 111.400 | 2,085,000 | 1,215,000 | 0.810 | 830,000 | 0.049 | 1,150,000 | 0.049 |
| 17/11/2025 | 0.053 | 113.600 | 3,890,000 | 895,000 | 0.597 | 2,215,000 | 0.056 | 1,505,000 | 0.056 |
| 14/11/2025 | 0.064 | 117.100 | 157,945,000 | 1,605,000 | 1.070 | 78,725,000 | 0.064 | 79,065,000 | 0.064 |
| 13/11/2025 | 0.091 | 126.200 | 6,430,000 | 1,265,000 | 0.843 | 2,725,000 | 0.097 | 3,705,000 | 0.098 |
| 12/11/2025 | 0.095 | 126.300 | 4,510,000 | 285,000 | 0.190 | 2,170,000 | 0.093 | 2,240,000 | 0.093 |
| 11/11/2025 | 0.103 | 128.700 | 1,565,000 | 215,000 | 0.143 | 790,000 | 0.108 | 725,000 | 0.108 |
| 10/11/2025 | 0.093 | 125.800 | 4,970,000 | 280,000 | 0.187 | 2,400,000 | 0.090 | 2,570,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |