21044 百度法兴六三购Ａ (认购证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.185 | 160.000 | 2,865,000 | 33,130,000 | 22.087 | 2,045,000 | 0.178 | 615,000 | 0.194 |
| 21/01/2026 | 0.150 | 153.700 | 7,260,000 | 34,560,000 | 23.040 | 3,480,000 | 0.142 | 1,200,000 | 0.144 |
| 20/01/2026 | 0.125 | 148.800 | 17,490,000 | 36,840,000 | 24.560 | 7,230,000 | 0.100 | 9,880,000 | 0.105 |
| 19/01/2026 | 0.118 | 147.400 | 6,375,000 | 34,190,000 | 22.793 | 2,650,000 | 0.125 | 1,585,000 | 0.122 |
| 16/01/2026 | 0.111 | 145.600 | 17,030,000 | 35,255,000 | 23.503 | 3,110,000 | 0.113 | 9,920,000 | 0.112 |
| 15/01/2026 | 0.120 | 146.200 | 14,835,000 | 28,445,000 | 18.963 | 6,730,000 | 0.118 | 7,350,000 | 0.119 |
| 14/01/2026 | 0.116 | 145.100 | 78,630,000 | 27,825,000 | 18.550 | 25,065,000 | 0.108 | 50,710,000 | 0.111 |
| 13/01/2026 | 0.103 | 142.400 | 24,985,000 | 2,180,000 | 1.453 | 11,920,000 | 0.108 | 12,210,000 | 0.108 |
| 12/01/2026 | 0.114 | 144.700 | 26,495,000 | 1,890,000 | 1.260 | 11,815,000 | 0.099 | 11,475,000 | 0.098 |
| 09/01/2026 | 0.081 | 137.400 | 10,095,000 | 2,230,000 | 1.487 | 4,735,000 | 0.084 | 4,610,000 | 0.083 |
| 08/01/2026 | 0.097 | 140.300 | 47,210,000 | 2,355,000 | 1.570 | 23,315,000 | 0.098 | 23,305,000 | 0.098 |
| 07/01/2026 | 0.121 | 145.100 | 50,775,000 | 2,365,000 | 1.577 | 23,885,000 | 0.123 | 24,920,000 | 0.122 |
| 06/01/2026 | 0.125 | 145.900 | 20,335,000 | 1,330,000 | 0.887 | 9,595,000 | 0.128 | 9,535,000 | 0.128 |
| 05/01/2026 | 0.116 | 143.400 | 24,445,000 | 1,390,000 | 0.927 | 12,600,000 | 0.118 | 11,845,000 | 0.118 |
| 02/01/2026 | 0.117 | 143.800 | 62,540,000 | 2,145,000 | 1.430 | 30,195,000 | 0.113 | 30,750,000 | 0.111 |
| 31/12/2025 | 0.069 | 131.500 | 6,325,000 | 1,590,000 | 1.060 | 3,035,000 | 0.066 | 3,240,000 | 0.066 |
| 30/12/2025 | 0.063 | 129.700 | 365,000 | 1,385,000 | 0.923 | 325,000 | 0.052 | ||
| 29/12/2025 | 0.037 | 119.100 | 925,000 | 1,710,000 | 1.140 | 320,000 | 0.043 | 525,000 | 0.043 |
| 24/12/2025 | 0.040 | 119.500 | 115,000 | 1,505,000 | 1.003 | 115,000 | 0.044 | ||
| 23/12/2025 | 0.040 | 119.800 | 0 | 1,390,000 | 0.927 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |