21050 宁德摩利六三购Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 477.400 | 2,280,000 | 6,330,000 | 7.912 | 1,550,000 | 0.021 | 550,000 | 0.023 |
| 28/01/2026 | 0.023 | 475.400 | 6,200,000 | 7,330,000 | 9.162 | 1,470,000 | 0.017 | 4,260,000 | 0.018 |
| 27/01/2026 | 0.019 | 467.000 | 410,000 | 4,540,000 | 5.675 | 200,000 | 0.016 | 210,000 | 0.016 |
| 26/01/2026 | 0.020 | 466.000 | 4,130,000 | 4,530,000 | 5.663 | 1,680,000 | 0.023 | 2,190,000 | 0.023 |
| 23/01/2026 | 0.025 | 471.400 | 1,790,000 | 4,020,000 | 5.025 | 750,000 | 0.025 | 750,000 | 0.025 |
| 22/01/2026 | 0.026 | 472.200 | 2,930,000 | 4,020,000 | 5.025 | 1,280,000 | 0.021 | 1,520,000 | 0.023 |
| 21/01/2026 | 0.036 | 486.000 | 2,180,000 | 3,780,000 | 4.725 | 1,080,000 | 0.035 | 1,100,000 | 0.034 |
| 20/01/2026 | 0.033 | 479.600 | 3,060,000 | 3,760,000 | 4.700 | 1,200,000 | 0.032 | 1,640,000 | 0.032 |
| 19/01/2026 | 0.032 | 477.600 | 2,850,000 | 3,320,000 | 4.150 | 1,310,000 | 0.035 | 1,260,000 | 0.035 |
| 16/01/2026 | 0.040 | 484.600 | 2,570,000 | 3,370,000 | 4.212 | 1,230,000 | 0.043 | 1,120,000 | 0.044 |
| 15/01/2026 | 0.045 | 487.400 | 1,310,000 | 3,480,000 | 4.350 | 600,000 | 0.047 | 710,000 | 0.047 |
| 14/01/2026 | 0.042 | 484.000 | 990,000 | 3,370,000 | 4.212 | 490,000 | 0.048 | 500,000 | 0.051 |
| 13/01/2026 | 0.053 | 489.800 | 1,750,000 | 3,360,000 | 4.200 | 860,000 | 0.055 | 870,000 | 0.054 |
| 12/01/2026 | 0.049 | 485.200 | 11,370,000 | 3,350,000 | 4.188 | 5,780,000 | 0.040 | 5,550,000 | 0.039 |
| 09/01/2026 | 0.055 | 497.400 | 8,540,000 | 3,580,000 | 4.475 | 3,730,000 | 0.064 | 4,610,000 | 0.062 |
| 08/01/2026 | 0.066 | 503.500 | 2,550,000 | 2,700,000 | 3.375 | 760,000 | 0.068 | 1,790,000 | 0.062 |
| 07/01/2026 | 0.070 | 506.000 | 3,170,000 | 1,670,000 | 2.088 | 1,620,000 | 0.074 | 1,550,000 | 0.074 |
| 06/01/2026 | 0.081 | 510.500 | 10,920,000 | 1,740,000 | 2.175 | 4,980,000 | 0.081 | 4,230,000 | 0.079 |
| 05/01/2026 | 0.088 | 514.500 | 16,990,000 | 2,490,000 | 3.112 | 8,270,000 | 0.092 | 8,380,000 | 0.091 |
| 02/01/2026 | 0.098 | 514.500 | 1,740,000 | 2,380,000 | 2.975 | 940,000 | 0.101 | 800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |