21052 中行摩利六四购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 05/12/2025 | 0.080 | 4.550 | 390,000 | 3,872,000 | 5.694 | 390,000 | 0.074 | ||
| 04/12/2025 | 0.076 | 4.510 | 0 | 3,482,000 | 5.121 | ||||
| 03/12/2025 | 0.074 | 4.480 | 0 | 3,482,000 | 5.121 | ||||
| 02/12/2025 | 0.091 | 4.570 | 350,000 | 3,482,000 | 5.121 | 350,000 | 0.097 | ||
| 01/12/2025 | 0.092 | 4.550 | 0 | 3,132,000 | 4.606 | ||||
| 28/11/2025 | 0.104 | 4.560 | 0 | 3,132,000 | 4.606 | ||||
| 27/11/2025 | 0.116 | 4.610 | 0 | 3,132,000 | 4.606 | ||||
| 26/11/2025 | 0.118 | 4.630 | 0 | 3,132,000 | 4.606 | ||||
| 25/11/2025 | 0.117 | 4.630 | 0 | 3,132,000 | 4.606 | ||||
| 24/11/2025 | 0.102 | 4.600 | 240,000 | 3,132,000 | 4.606 | 120,000 | 0.110 | 120,000 | 0.108 |
| 21/11/2025 | 0.103 | 4.540 | 95,000 | 3,132,000 | 4.606 | 95,000 | 0.103 | ||
| 20/11/2025 | 0.116 | 4.630 | 174,000 | 3,227,000 | 4.746 | 140,000 | 0.114 | 34,000 | 0.123 |
| 19/11/2025 | 0.099 | 4.540 | 0 | 3,333,000 | 4.901 | ||||
| 18/11/2025 | 0.102 | 4.530 | 140,000 | 3,333,000 | 4.901 | 140,000 | 0.104 | ||
| 17/11/2025 | 0.116 | 4.600 | 0 | 3,193,000 | 4.696 | ||||
| 14/11/2025 | 0.130 | 4.620 | 0 | 3,193,000 | 4.696 | ||||
| 13/11/2025 | 0.131 | 4.630 | 0 | 3,193,000 | 4.696 | ||||
| 12/11/2025 | 0.119 | 4.590 | 1,012,000 | 3,193,000 | 4.696 | 1,012,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 4.550 | 661,000 | 2,181,000 | 3.207 | 600,000 | 0.104 | 61,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |