21052 中行摩利六四购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 3,871,000 | 5.693 | ||||
| 20/01/2026 | 0.033 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 19/01/2026 | 0.035 | 4.490 | 0 | 3,871,000 | 5.693 | ||||
| 16/01/2026 | 0.040 | 4.500 | 482,000 | 3,871,000 | 5.693 | 482,000 | 0.040 | ||
| 15/01/2026 | 0.040 | 4.520 | 0 | 4,353,000 | 6.401 | ||||
| 14/01/2026 | 0.037 | 4.480 | 0 | 4,353,000 | 6.401 | ||||
| 13/01/2026 | 0.040 | 4.480 | 1,525,000 | 4,353,000 | 6.401 | 1,043,000 | 0.040 | 482,000 | 0.043 |
| 12/01/2026 | 0.034 | 4.440 | 1,034,000 | 4,914,000 | 7.226 | 1,034,000 | 0.034 | ||
| 09/01/2026 | 0.029 | 4.390 | 0 | 3,880,000 | 5.706 | ||||
| 08/01/2026 | 0.034 | 4.420 | 0 | 3,880,000 | 5.706 | ||||
| 07/01/2026 | 0.037 | 4.450 | 2,000 | 3,880,000 | 5.706 | 2,000 | 0.039 | ||
| 06/01/2026 | 0.040 | 4.450 | 220,000 | 3,882,000 | 5.709 | 220,000 | 0.036 | ||
| 05/01/2026 | 0.044 | 4.460 | 230,000 | 4,102,000 | 6.032 | 230,000 | 0.044 | ||
| 02/01/2026 | 0.050 | 4.530 | 0 | 3,872,000 | 5.694 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 3,872,000 | 5.694 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 3,872,000 | 5.694 | ||||
| 29/12/2025 | 0.043 | 4.440 | 0 | 3,872,000 | 5.694 | ||||
| 24/12/2025 | 0.043 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 23/12/2025 | 0.046 | 4.430 | 0 | 3,872,000 | 5.694 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |