21053 阿里摩利六三购Ｋ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 154.400 | 18,150,000 | 41,160,000 | 20.683 | 8,510,000 | 0.046 | 9,340,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 15,910,000 | 40,330,000 | 20.266 | 7,290,000 | 0.048 | 7,560,000 | 0.048 |
| 02/12/2025 | 0.055 | 157.000 | 37,940,000 | 40,060,000 | 20.131 | 18,130,000 | 0.057 | 18,700,000 | 0.057 |
| 01/12/2025 | 0.051 | 154.900 | 30,810,000 | 39,490,000 | 19.844 | 15,770,000 | 0.052 | 13,610,000 | 0.052 |
| 28/11/2025 | 0.047 | 151.500 | 37,580,000 | 41,650,000 | 20.930 | 18,130,000 | 0.048 | 18,490,000 | 0.047 |
| 27/11/2025 | 0.046 | 150.600 | 27,680,000 | 41,290,000 | 20.749 | 13,610,000 | 0.049 | 12,470,000 | 0.050 |
| 26/11/2025 | 0.058 | 154.800 | 30,610,000 | 42,430,000 | 21.322 | 13,570,000 | 0.061 | 16,080,000 | 0.061 |
| 25/11/2025 | 0.073 | 157.800 | 37,680,000 | 39,920,000 | 20.060 | 20,990,000 | 0.075 | 13,640,000 | 0.075 |
| 24/11/2025 | 0.066 | 154.500 | 59,980,000 | 47,270,000 | 23.754 | 25,790,000 | 0.063 | 32,220,000 | 0.063 |
| 21/11/2025 | 0.049 | 147.600 | 35,970,000 | 40,840,000 | 20.523 | 16,540,000 | 0.053 | 18,220,000 | 0.053 |
| 20/11/2025 | 0.070 | 154.800 | 15,870,000 | 39,160,000 | 19.678 | 10,770,000 | 0.075 | 4,660,000 | 0.070 |
| 19/11/2025 | 0.074 | 156.400 | 24,710,000 | 45,270,000 | 22.749 | 7,240,000 | 0.074 | 14,590,000 | 0.075 |
| 18/11/2025 | 0.070 | 154.600 | 31,320,000 | 37,920,000 | 19.055 | 15,300,000 | 0.077 | 12,780,000 | 0.075 |
| 17/11/2025 | 0.073 | 154.900 | 25,970,000 | 40,440,000 | 20.322 | 11,920,000 | 0.073 | 13,390,000 | 0.074 |
| 14/11/2025 | 0.074 | 154.900 | 15,010,000 | 38,970,000 | 19.583 | 5,790,000 | 0.078 | 6,760,000 | 0.079 |
| 13/11/2025 | 0.094 | 162.000 | 35,900,000 | 38,000,000 | 19.095 | 14,370,000 | 0.076 | 18,220,000 | 0.078 |
| 12/11/2025 | 0.080 | 156.800 | 28,790,000 | 34,150,000 | 17.161 | 13,840,000 | 0.079 | 14,500,000 | 0.079 |
| 11/11/2025 | 0.090 | 160.400 | 24,590,000 | 33,490,000 | 16.829 | 11,220,000 | 0.088 | 12,060,000 | 0.087 |
| 10/11/2025 | 0.102 | 163.400 | 70,350,000 | 32,650,000 | 16.407 | 33,670,000 | 0.097 | 35,150,000 | 0.097 |
| 07/11/2025 | 0.094 | 160.100 | 46,580,000 | 31,170,000 | 15.663 | 23,380,000 | 0.094 | 22,710,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |