21062 腾讯摩利四九沽A (认沽证)
实时 按盘价 跌0.136 -0.010 (-6.849%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.146302.00027,700,0003,950,0004.03115,240,0000.14111,050,0000.139
26/03/20240.149299.40059,160,0008,140,0008.30623,080,0000.17430,630,0000.170
25/03/20240.188288.60044,720,000590,0000.60221,990,0000.19222,190,0000.192
22/03/20240.189288.80065,480,000390,0000.39833,040,0000.19631,190,0000.196
21/03/20240.182291.20076,300,0002,240,0002.28638,270,0000.17536,550,0000.174
20/03/20240.194288.80018,660,0003,960,0004.0416,980,0000.20210,430,0000.199
19/03/20240.211285.0008,640,000510,0000.5205,280,0000.2043,210,0000.202
18/03/20240.196289.80019,280,0002,580,0002.6338,380,0000.20910,300,0000.213
15/03/20240.225283.80019,340,000660,0000.6739,330,0000.2329,210,0000.233
14/03/20240.208289.20010,260,000780,0000.7965,280,0000.2054,880,0000.203
13/03/20240.198290.6007,170,0001,180,0001.2043,410,0000.1943,710,0000.193
12/03/20240.195290.8001,720,000880,0000.898710,0000.2061,000,0000.205
11/03/20240.243278.600400,000590,0000.602200,0000.243200,0000.244
08/03/20240.280270.0000590,0000.602
07/03/20240.280271.000430,000590,0000.602230,0000.279200,0000.270
06/03/20240.265274.600210,000620,0000.633160,0000.265
05/03/20240.290268.200800,000460,0000.469750,0000.281
04/03/20240.255276.2002,490,0001,210,0001.2351,220,0000.2501,270,0000.245
01/03/20240.255277.4001,280,0001,160,0001.184640,0000.261640,0000.257
29/02/20240.255277.200620,0001,160,0001.184120,0000.255500,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。