日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.146 | 302.000 | 27,700,000 | 3,950,000 | 4.031 | 15,240,000 | 0.141 | 11,050,000 | 0.139 |
26/03/2024 | 0.149 | 299.400 | 59,160,000 | 8,140,000 | 8.306 | 23,080,000 | 0.174 | 30,630,000 | 0.170 |
25/03/2024 | 0.188 | 288.600 | 44,720,000 | 590,000 | 0.602 | 21,990,000 | 0.192 | 22,190,000 | 0.192 |
22/03/2024 | 0.189 | 288.800 | 65,480,000 | 390,000 | 0.398 | 33,040,000 | 0.196 | 31,190,000 | 0.196 |
21/03/2024 | 0.182 | 291.200 | 76,300,000 | 2,240,000 | 2.286 | 38,270,000 | 0.175 | 36,550,000 | 0.174 |
20/03/2024 | 0.194 | 288.800 | 18,660,000 | 3,960,000 | 4.041 | 6,980,000 | 0.202 | 10,430,000 | 0.199 |
19/03/2024 | 0.211 | 285.000 | 8,640,000 | 510,000 | 0.520 | 5,280,000 | 0.204 | 3,210,000 | 0.202 |
18/03/2024 | 0.196 | 289.800 | 19,280,000 | 2,580,000 | 2.633 | 8,380,000 | 0.209 | 10,300,000 | 0.213 |
15/03/2024 | 0.225 | 283.800 | 19,340,000 | 660,000 | 0.673 | 9,330,000 | 0.232 | 9,210,000 | 0.233 |
14/03/2024 | 0.208 | 289.200 | 10,260,000 | 780,000 | 0.796 | 5,280,000 | 0.205 | 4,880,000 | 0.203 |
13/03/2024 | 0.198 | 290.600 | 7,170,000 | 1,180,000 | 1.204 | 3,410,000 | 0.194 | 3,710,000 | 0.193 |
12/03/2024 | 0.195 | 290.800 | 1,720,000 | 880,000 | 0.898 | 710,000 | 0.206 | 1,000,000 | 0.205 |
11/03/2024 | 0.243 | 278.600 | 400,000 | 590,000 | 0.602 | 200,000 | 0.243 | 200,000 | 0.244 |
08/03/2024 | 0.280 | 270.000 | 0 | 590,000 | 0.602 | ||||
07/03/2024 | 0.280 | 271.000 | 430,000 | 590,000 | 0.602 | 230,000 | 0.279 | 200,000 | 0.270 |
06/03/2024 | 0.265 | 274.600 | 210,000 | 620,000 | 0.633 | 160,000 | 0.265 | ||
05/03/2024 | 0.290 | 268.200 | 800,000 | 460,000 | 0.469 | 750,000 | 0.281 | ||
04/03/2024 | 0.255 | 276.200 | 2,490,000 | 1,210,000 | 1.235 | 1,220,000 | 0.250 | 1,270,000 | 0.245 |
01/03/2024 | 0.255 | 277.400 | 1,280,000 | 1,160,000 | 1.184 | 640,000 | 0.261 | 640,000 | 0.257 |
29/02/2024 | 0.255 | 277.200 | 620,000 | 1,160,000 | 1.184 | 120,000 | 0.255 | 500,000 | 0.255 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |