21067 阿里法巴六三购Ｄ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 154.400 | 1,945,000 | 14,055,000 | 17.569 | 920,000 | 0.034 | 1,025,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 4,805,000 | 13,950,000 | 17.438 | 2,855,000 | 0.035 | 1,825,000 | 0.035 |
| 02/12/2025 | 0.040 | 157.000 | 16,210,000 | 14,980,000 | 18.725 | 8,335,000 | 0.042 | 7,875,000 | 0.041 |
| 01/12/2025 | 0.037 | 154.900 | 23,180,000 | 15,440,000 | 19.300 | 10,210,000 | 0.038 | 12,170,000 | 0.038 |
| 28/11/2025 | 0.036 | 151.500 | 8,410,000 | 13,480,000 | 16.850 | 3,850,000 | 0.036 | 4,070,000 | 0.036 |
| 27/11/2025 | 0.035 | 150.600 | 11,210,000 | 13,260,000 | 16.575 | 5,265,000 | 0.039 | 5,825,000 | 0.038 |
| 26/11/2025 | 0.044 | 154.800 | 30,320,000 | 12,700,000 | 15.875 | 16,385,000 | 0.046 | 13,195,000 | 0.047 |
| 25/11/2025 | 0.057 | 157.800 | 21,700,000 | 15,890,000 | 19.862 | 8,565,000 | 0.058 | 12,240,000 | 0.057 |
| 24/11/2025 | 0.052 | 154.500 | 16,350,000 | 12,215,000 | 15.269 | 6,990,000 | 0.050 | 5,240,000 | 0.045 |
| 21/11/2025 | 0.040 | 147.600 | 18,770,000 | 13,965,000 | 17.456 | 8,325,000 | 0.043 | 10,245,000 | 0.043 |
| 20/11/2025 | 0.060 | 154.800 | 37,770,000 | 12,045,000 | 15.056 | 18,365,000 | 0.061 | 18,500,000 | 0.061 |
| 19/11/2025 | 0.064 | 156.400 | 16,345,000 | 11,910,000 | 14.888 | 7,435,000 | 0.063 | 7,855,000 | 0.063 |
| 18/11/2025 | 0.059 | 154.600 | 20,685,000 | 11,490,000 | 14.362 | 10,050,000 | 0.067 | 9,845,000 | 0.067 |
| 17/11/2025 | 0.063 | 154.900 | 33,410,000 | 11,695,000 | 14.619 | 16,295,000 | 0.065 | 16,430,000 | 0.065 |
| 14/11/2025 | 0.066 | 154.900 | 10,710,000 | 11,560,000 | 14.450 | 5,550,000 | 0.069 | 4,900,000 | 0.069 |
| 13/11/2025 | 0.085 | 162.000 | 19,400,000 | 12,210,000 | 15.263 | 8,765,000 | 0.081 | 9,660,000 | 0.081 |
| 12/11/2025 | 0.070 | 156.800 | 815,000 | 11,315,000 | 14.144 | 145,000 | 0.066 | 320,000 | 0.065 |
| 11/11/2025 | 0.077 | 160.400 | 5,595,000 | 11,140,000 | 13.925 | 2,765,000 | 0.078 | 2,655,000 | 0.075 |
| 10/11/2025 | 0.089 | 163.400 | 2,375,000 | 11,250,000 | 14.062 | 565,000 | 0.083 | 1,810,000 | 0.084 |
| 07/11/2025 | 0.085 | 160.100 | 6,560,000 | 10,005,000 | 12.506 | 3,265,000 | 0.081 | 3,295,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |