21069 百度花旗六三购Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 155.500 | 50,390,000 | 29,612,500 | 42.300 | 24,867,500 | 0.089 | 22,540,000 | 0.089 |
| 28/01/2026 | 0.094 | 156.100 | 57,515,000 | 31,940,000 | 45.630 | 20,542,500 | 0.089 | 30,507,500 | 0.090 |
| 27/01/2026 | 0.094 | 155.200 | 61,257,500 | 21,975,000 | 31.390 | 21,065,000 | 0.093 | 37,450,000 | 0.093 |
| 26/01/2026 | 0.098 | 155.500 | 46,730,000 | 5,590,000 | 7.990 | 22,890,000 | 0.093 | 23,330,000 | 0.093 |
| 23/01/2026 | 0.127 | 160.500 | 35,170,000 | 5,150,000 | 7.360 | 17,595,000 | 0.123 | 17,072,500 | 0.120 |
| 22/01/2026 | 0.133 | 160.000 | 54,705,000 | 5,672,500 | 8.100 | 25,297,500 | 0.129 | 28,895,000 | 0.129 |
| 21/01/2026 | 0.101 | 153.700 | 43,870,000 | 2,075,000 | 2.960 | 21,222,500 | 0.098 | 22,402,500 | 0.097 |
| 20/01/2026 | 0.079 | 148.800 | 12,837,500 | 895,000 | 1.280 | 6,287,500 | 0.064 | 6,550,000 | 0.064 |
| 19/01/2026 | 0.075 | 147.400 | 21,982,500 | 632,500 | 0.900 | 11,002,500 | 0.081 | 10,980,000 | 0.082 |
| 16/01/2026 | 0.074 | 145.600 | 12,437,500 | 655,000 | 0.940 | 6,160,000 | 0.078 | 6,197,500 | 0.078 |
| 15/01/2026 | 0.084 | 146.200 | 10,145,000 | 617,500 | 0.880 | 5,017,500 | 0.083 | 5,047,500 | 0.082 |
| 14/01/2026 | 0.081 | 145.100 | 9,500,000 | 587,500 | 0.840 | 4,637,500 | 0.075 | 4,655,000 | 0.075 |
| 13/01/2026 | 0.070 | 142.400 | 6,505,000 | 570,000 | 0.810 | 3,267,500 | 0.075 | 3,222,500 | 0.077 |
| 12/01/2026 | 0.076 | 144.700 | 4,490,000 | 615,000 | 0.880 | 2,272,500 | 0.064 | 2,217,500 | 0.063 |
| 09/01/2026 | 0.050 | 137.400 | 6,910,000 | 670,000 | 0.960 | 3,662,500 | 0.052 | 3,160,000 | 0.052 |
| 08/01/2026 | 0.065 | 140.300 | 7,480,000 | 1,172,500 | 1.680 | 3,762,500 | 0.065 | 3,717,500 | 0.065 |
| 07/01/2026 | 0.083 | 145.100 | 24,775,000 | 1,217,500 | 1.740 | 12,227,500 | 0.084 | 12,267,500 | 0.084 |
| 06/01/2026 | 0.089 | 145.900 | 17,667,500 | 1,177,500 | 1.680 | 8,867,500 | 0.094 | 8,750,000 | 0.093 |
| 05/01/2026 | 0.084 | 143.400 | 16,342,500 | 1,295,000 | 1.850 | 8,075,000 | 0.090 | 8,267,500 | 0.090 |
| 02/01/2026 | 0.093 | 143.800 | 11,057,500 | 1,102,500 | 1.580 | 5,510,000 | 0.081 | 5,297,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |