21074 腾讯摩通一九购B (认购证)
实时 按盘价 升0.024 +0.001 (+4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.023599.00010,500,000300,100,00060.0202,050,0000.0218,050,0000.021
16/06/20210.023596.5008,900,000294,100,00058.8205,000,0000.022950,0000.023
15/06/20210.024600.0008,050,000298,150,00059.6304,050,0000.0232,650,0000.023
11/06/20210.024596.00024,750,000299,550,00059.91013,400,0000.0267,600,0000.026
10/06/20210.026600.50012,450,000305,350,00061.0701,200,0000.0268,550,0000.027
09/06/20210.029603.0003,300,000298,000,00059.600400,0000.0291,950,0000.028
08/06/20210.028601.00011,050,000296,450,00059.2906,700,0000.028
07/06/20210.028600.50023,900,000289,750,00057.95050,0000.03120,150,0000.029
04/06/20210.032611.50025,100,000269,650,00053.9304,400,0000.03215,300,0000.032
03/06/20210.036615.50014,350,000258,750,00051.7501,700,0000.0387,100,0000.038
02/06/20210.043628.50022,800,000253,350,00050.6709,300,0000.0495,600,0000.045
01/06/20210.044628.00041,900,000257,050,00051.41026,900,0000.043800,0000.043
31/05/20210.039619.00025,750,000283,150,00056.63020,950,0000.0361,050,0000.036
28/05/20210.032601.50024,150,000303,050,00060.6106,450,0000.03610,500,0000.033
27/05/20210.037605.50027,150,000299,000,00059.8005,600,0000.03412,650,0000.035
26/05/20210.040618.00031,200,000291,950,00058.39018,850,0000.0401,550,0000.038
25/05/20210.037610.00066,750,000309,250,00061.85054,100,0000.0346,950,0000.035
24/05/20210.027585.50026,650,000356,400,00071.28011,500,0000.02611,800,0000.025
21/05/20210.027586.900123,050,000356,100,00071.22044,700,0000.02955,550,0000.028
20/05/20210.038607.40043,850,000345,250,00069.05019,300,0000.03817,250,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。