21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 126.300 | 20,000 | 530,000 | 0.265 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.295 | 129.900 | 140,000 | 540,000 | 0.270 | 130,000 | 0.294 | ||
| 03/03/2026 | 0.242 | 134.800 | 50,000 | 670,000 | 0.335 | 50,000 | 0.225 | ||
| 02/03/2026 | 0.232 | 136.400 | 0 | 720,000 | 0.360 | ||||
| 27/02/2026 | 0.172 | 142.900 | 0 | 720,000 | 0.360 | ||||
| 26/02/2026 | 0.176 | 143.000 | 0 | 720,000 | 0.360 | ||||
| 25/02/2026 | 0.139 | 148.300 | 210,000 | 720,000 | 0.360 | 210,000 | 0.130 | ||
| 24/02/2026 | 0.141 | 148.000 | 0 | 510,000 | 0.255 | ||||
| 23/02/2026 | 0.119 | 152.200 | 650,000 | 510,000 | 0.255 | 650,000 | 0.120 | ||
| 20/02/2026 | 0.152 | 147.100 | 2,730,000 | 1,160,000 | 0.580 | 1,630,000 | 0.141 | 550,000 | 0.141 |
| 16/02/2026 | 0.116 | 154.700 | 22,930,000 | 2,240,000 | 1.120 | 10,170,000 | 0.131 | 10,520,000 | 0.133 |
| 13/02/2026 | 0.113 | 155.400 | 14,120,000 | 1,890,000 | 0.945 | 5,490,000 | 0.115 | 5,530,000 | 0.117 |
| 12/02/2026 | 0.098 | 158.600 | 5,380,000 | 1,850,000 | 0.925 | 1,990,000 | 0.102 | 1,680,000 | 0.104 |
| 11/02/2026 | 0.092 | 160.100 | 11,470,000 | 2,160,000 | 1.080 | 5,310,000 | 0.087 | 5,200,000 | 0.087 |
| 10/02/2026 | 0.091 | 160.500 | 19,270,000 | 2,270,000 | 1.135 | 8,720,000 | 0.091 | 8,270,000 | 0.091 |
| 09/02/2026 | 0.103 | 157.900 | 22,020,000 | 2,720,000 | 1.360 | 9,150,000 | 0.101 | 8,570,000 | 0.101 |
| 06/02/2026 | 0.122 | 155.000 | 33,750,000 | 3,300,000 | 1.650 | 14,440,000 | 0.121 | 14,780,000 | 0.121 |
| 05/02/2026 | 0.101 | 159.600 | 48,190,000 | 2,960,000 | 1.480 | 21,030,000 | 0.116 | 22,810,000 | 0.115 |
| 04/02/2026 | 0.102 | 159.500 | 30,030,000 | 1,180,000 | 0.590 | 14,050,000 | 0.103 | 14,450,000 | 0.103 |
| 03/02/2026 | 0.099 | 161.000 | 38,250,000 | 780,000 | 0.390 | 17,760,000 | 0.104 | 17,780,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |