21077 舜光汇丰六四沽Ａ (认沽证)
按盘价 
0.216 +0.002 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.214 | 68.600 | 25,000 | 0 | 0.000 | 25,000 | 0.214 | ||
| 04/12/2025 | 0.228 | 67.800 | 0 | 25,000 | 0.040 | ||||
| 03/12/2025 | 0.235 | 66.800 | 0 | 25,000 | 0.040 | ||||
| 02/12/2025 | 0.231 | 67.650 | 0 | 25,000 | 0.040 | ||||
| 01/12/2025 | 0.234 | 67.450 | 0 | 25,000 | 0.040 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 25,000 | 0.040 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 25,000 | 0.040 | ||||
| 26/11/2025 | 0.275 | 63.800 | 0 | 25,000 | 0.040 | ||||
| 25/11/2025 | 0.265 | 65.100 | 0 | 25,000 | 0.040 | ||||
| 24/11/2025 | 0.280 | 64.150 | 0 | 25,000 | 0.040 | ||||
| 21/11/2025 | 0.290 | 62.800 | 5,000 | 25,000 | 0.040 | 5,000 | 0.290 | ||
| 20/11/2025 | 0.275 | 64.050 | 320,000 | 30,000 | 0.040 | 160,000 | 0.265 | 160,000 | 0.265 |
| 19/11/2025 | 0.260 | 65.100 | 0 | 30,000 | 0.040 | ||||
| 18/11/2025 | 0.255 | 65.750 | 0 | 30,000 | 0.040 | ||||
| 17/11/2025 | 0.243 | 67.300 | 15,000 | 30,000 | 0.040 | 15,000 | 0.240 | ||
| 14/11/2025 | 0.224 | 69.050 | 0 | 45,000 | 0.060 | ||||
| 13/11/2025 | 0.217 | 69.950 | 0 | 45,000 | 0.060 | ||||
| 12/11/2025 | 0.208 | 70.950 | 75,000 | 45,000 | 0.060 | 75,000 | 0.207 | ||
| 11/11/2025 | 0.225 | 69.550 | 0 | 120,000 | 0.170 | ||||
| 10/11/2025 | 0.227 | 69.650 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |