21081 腾讯华泰六三沽Ａ (认沽证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 605.000 | 10,970,000 | 1,390,000 | 1.986 | 4,800,000 | 0.074 | 6,010,000 | 0.075 |
| 05/12/2025 | 0.075 | 610.000 | 2,490,000 | 180,000 | 0.257 | 1,850,000 | 0.080 | 640,000 | 0.079 |
| 04/12/2025 | 0.076 | 612.000 | 18,980,000 | 1,390,000 | 1.986 | 9,540,000 | 0.081 | 9,200,000 | 0.082 |
| 03/12/2025 | 0.080 | 611.000 | 9,080,000 | 1,730,000 | 2.471 | 5,980,000 | 0.078 | 2,630,000 | 0.079 |
| 02/12/2025 | 0.074 | 617.000 | 6,590,000 | 5,080,000 | 7.257 | 1,790,000 | 0.070 | 3,720,000 | 0.071 |
| 01/12/2025 | 0.074 | 619.500 | 19,870,000 | 3,150,000 | 4.500 | 8,720,000 | 0.076 | 11,150,000 | 0.072 |
| 28/11/2025 | 0.082 | 611.500 | 7,280,000 | 720,000 | 1.029 | 4,260,000 | 0.088 | 2,770,000 | 0.089 |
| 27/11/2025 | 0.089 | 611.500 | 3,710,000 | 2,210,000 | 3.157 | 620,000 | 0.093 | 2,280,000 | 0.091 |
| 26/11/2025 | 0.087 | 619.500 | 6,800,000 | 550,000 | 0.786 | 4,520,000 | 0.083 | 2,230,000 | 0.086 |
| 25/11/2025 | 0.084 | 625.000 | 9,340,000 | 2,840,000 | 4.057 | 4,350,000 | 0.081 | 4,680,000 | 0.085 |
| 24/11/2025 | 0.087 | 624.500 | 4,390,000 | 2,510,000 | 3.586 | 840,000 | 0.097 | 2,850,000 | 0.090 |
| 21/11/2025 | 0.110 | 610.000 | 5,410,000 | 500,000 | 0.714 | 3,350,000 | 0.108 | 1,890,000 | 0.109 |
| 20/11/2025 | 0.095 | 621.000 | 11,720,000 | 1,960,000 | 2.800 | 4,790,000 | 0.103 | 6,750,000 | 0.102 |
| 19/11/2025 | 0.101 | 622.500 | 8,250,000 | 0 | 0.000 | 4,040,000 | 0.099 | 4,040,000 | 0.098 |
| 18/11/2025 | 0.106 | 623.500 | 4,220,000 | 0 | 0.000 | 2,180,000 | 0.097 | 1,650,000 | 0.094 |
| 17/11/2025 | 0.088 | 636.500 | 5,510,000 | 530,000 | 0.757 | 2,510,000 | 0.086 | 3,000,000 | 0.087 |
| 14/11/2025 | 0.084 | 641.000 | 6,560,000 | 40,000 | 0.057 | 3,450,000 | 0.081 | 3,100,000 | 0.082 |
| 13/11/2025 | 0.076 | 656.000 | 2,740,000 | 390,000 | 0.557 | 1,200,000 | 0.081 | 1,540,000 | 0.079 |
| 12/11/2025 | 0.074 | 657.000 | 5,550,000 | 50,000 | 0.071 | 5,550,000 | 0.074 | ||
| 11/11/2025 | 0.080 | 650.000 | 0 | 5,600,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |