21082 阿里华泰六三购Ｃ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.022 | 160.400 | 2,320,000 | 1,345,000 | 1.582 | 1,080,000 | 0.023 | 1,120,000 | 0.023 |
| 16/01/2026 | 0.031 | 166.200 | 7,495,000 | 1,305,000 | 1.535 | 3,320,000 | 0.034 | 2,915,000 | 0.036 |
| 15/01/2026 | 0.033 | 164.600 | 12,270,000 | 1,710,000 | 2.012 | 5,685,000 | 0.038 | 6,000,000 | 0.037 |
| 14/01/2026 | 0.042 | 169.000 | 5,680,000 | 1,395,000 | 1.641 | 2,770,000 | 0.035 | 2,810,000 | 0.035 |
| 13/01/2026 | 0.025 | 159.900 | 3,010,000 | 1,355,000 | 1.594 | 1,655,000 | 0.029 | 1,265,000 | 0.030 |
| 12/01/2026 | 0.018 | 154.300 | 0 | 1,745,000 | 2.053 | ||||
| 09/01/2026 | 0.013 | 146.500 | 25,000 | 1,745,000 | 2.053 | 25,000 | 0.013 | ||
| 08/01/2026 | 0.010 | 142.600 | 25,000 | 1,770,000 | 2.082 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 1,770,000 | 2.082 | ||||
| 06/01/2026 | 0.017 | 150.800 | 70,000 | 1,770,000 | 2.082 | 35,000 | 0.017 | 35,000 | 0.017 |
| 05/01/2026 | 0.016 | 152.800 | 0 | 1,770,000 | 2.082 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 1,770,000 | 2.082 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 1,770,000 | 2.082 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 1,770,000 | 2.082 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 1,770,000 | 2.082 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 1,770,000 | 2.082 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 1,770,000 | 2.082 | ||||
| 22/12/2025 | 0.013 | 146.400 | 50,000 | 1,770,000 | 2.082 | 50,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 145.300 | 20,000 | 1,820,000 | 2.141 | 20,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 1,840,000 | 2.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |