21082 小米中银四九购Ａ (认购证)
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.229 | 19.400 | 700,000 | 5,410,000 | 6.762 | ||||
| 09/05/2024 | 0.217 | 19.160 | 290,000 | 5,410,000 | 6.762 | 80,000 | 0.229 | ||
| 08/05/2024 | 0.220 | 19.100 | 1,346,000 | 5,330,000 | 6.663 | 746,000 | 0.211 | 440,000 | 0.222 |
| 07/05/2024 | 0.157 | 17.940 | 0 | 5,636,000 | 7.045 | ||||
| 06/05/2024 | 0.162 | 18.100 | 3,380,000 | 5,636,000 | 7.045 | 3,000,000 | 0.164 | 380,000 | 0.168 |
| 03/05/2024 | 0.177 | 18.180 | 582,000 | 8,256,000 | 10.320 | 282,000 | 0.170 | 300,000 | 0.177 |
| 02/05/2024 | 0.151 | 17.640 | 0 | 8,238,000 | 10.298 | ||||
| 30/04/2024 | 0.143 | 17.320 | 858,000 | 8,238,000 | 10.298 | 858,000 | 0.140 | ||
| 29/04/2024 | 0.148 | 17.420 | 1,352,000 | 9,096,000 | 11.370 | 560,000 | 0.148 | ||
| 26/04/2024 | 0.147 | 17.360 | 3,940,000 | 8,536,000 | 10.670 | 986,000 | 0.146 | 2,474,000 | 0.148 |
| 25/04/2024 | 0.115 | 16.600 | 1,008,000 | 7,048,000 | 8.810 | 998,000 | 0.115 | ||
| 24/04/2024 | 0.117 | 16.660 | 1,324,000 | 6,050,000 | 7.562 | 250,000 | 0.117 | 844,000 | 0.118 |
| 23/04/2024 | 0.107 | 16.180 | 1,000,000 | 5,456,000 | 6.820 | 500,000 | 0.101 | 500,000 | 0.105 |
| 22/04/2024 | 0.095 | 15.820 | 0 | 5,456,000 | 6.820 | ||||
| 19/04/2024 | 0.095 | 15.800 | 950,000 | 5,456,000 | 6.820 | 284,000 | 0.093 | 666,000 | 0.093 |
| 18/04/2024 | 0.118 | 16.380 | 3,660,000 | 5,074,000 | 6.342 | 1,650,000 | 0.114 | 2,010,000 | 0.114 |
| 17/04/2024 | 0.117 | 16.280 | 3,702,000 | 4,714,000 | 5.892 | 550,000 | 0.112 | 3,102,000 | 0.111 |
| 16/04/2024 | 0.107 | 15.920 | 1,742,000 | 2,162,000 | 2.702 | 500,000 | 0.112 | 1,242,000 | 0.112 |
| 15/04/2024 | 0.128 | 16.520 | 1,490,000 | 1,420,000 | 1.775 | 1,260,000 | 0.125 | ||
| 12/04/2024 | 0.130 | 16.500 | 5,340,000 | 2,680,000 | 3.350 | 3,690,000 | 0.122 | 1,630,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |