21084 快手华泰六三沽Ａ (认沽证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.171 | 60.200 | 0 | 315,000 | 0.315 | ||||
| 11/03/2026 | 0.160 | 60.850 | 0 | 315,000 | 0.315 | ||||
| 10/03/2026 | 0.160 | 61.400 | 0 | 315,000 | 0.315 | ||||
| 09/03/2026 | 0.168 | 60.550 | 0 | 315,000 | 0.315 | ||||
| 06/03/2026 | 0.163 | 61.450 | 0 | 315,000 | 0.315 | ||||
| 05/03/2026 | 0.185 | 59.600 | 0 | 315,000 | 0.315 | ||||
| 04/03/2026 | 0.185 | 59.550 | 0 | 315,000 | 0.315 | ||||
| 03/03/2026 | 0.178 | 60.250 | 0 | 315,000 | 0.315 | ||||
| 02/03/2026 | 0.170 | 60.750 | 0 | 315,000 | 0.315 | ||||
| 27/02/2026 | 0.130 | 62.850 | 0 | 315,000 | 0.315 | ||||
| 26/02/2026 | 0.125 | 63.600 | 0 | 315,000 | 0.315 | ||||
| 25/02/2026 | 0.098 | 66.350 | 0 | 315,000 | 0.315 | ||||
| 24/02/2026 | 0.098 | 66.650 | 10,000 | 315,000 | 0.315 | 10,000 | 0.104 | ||
| 23/02/2026 | 0.079 | 68.550 | 3,035,000 | 325,000 | 0.325 | 1,750,000 | 0.080 | 1,230,000 | 0.077 |
| 20/02/2026 | 0.103 | 66.500 | 520,000 | 845,000 | 0.845 | 520,000 | 0.103 | ||
| 16/02/2026 | 0.090 | 68.400 | 1,000,000 | 325,000 | 0.325 | 500,000 | 0.105 | 500,000 | 0.104 |
| 13/02/2026 | 0.090 | 68.450 | 4,220,000 | 325,000 | 0.325 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 12/02/2026 | 0.080 | 69.550 | 1,910,000 | 325,000 | 0.325 | 910,000 | 0.081 | 890,000 | 0.077 |
| 11/02/2026 | 0.070 | 70.900 | 5,180,000 | 345,000 | 0.345 | 2,790,000 | 0.071 | 2,300,000 | 0.074 |
| 10/02/2026 | 0.077 | 70.400 | 6,150,000 | 835,000 | 0.835 | 2,620,000 | 0.066 | 3,110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |