21085 阿里华泰六三购Ｄ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.045 | 155.000 | 4,380,000 | 4,420,000 | 6.314 | 2,100,000 | 0.046 | 2,280,000 | 0.046 |
| 04/12/2025 | 0.047 | 154.400 | 5,650,000 | 4,240,000 | 6.057 | 2,735,000 | 0.045 | 2,870,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 3,740,000 | 4,105,000 | 5.864 | 1,415,000 | 0.050 | 2,025,000 | 0.050 |
| 02/12/2025 | 0.058 | 157.000 | 4,600,000 | 3,495,000 | 4.993 | 2,760,000 | 0.060 | 1,840,000 | 0.061 |
| 01/12/2025 | 0.051 | 154.900 | 9,435,000 | 4,415,000 | 6.307 | 4,880,000 | 0.053 | 3,465,000 | 0.053 |
| 28/11/2025 | 0.047 | 151.500 | 10,015,000 | 5,830,000 | 8.329 | 5,025,000 | 0.049 | 4,600,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 14,095,000 | 6,255,000 | 8.936 | 4,920,000 | 0.055 | 7,580,000 | 0.054 |
| 26/11/2025 | 0.063 | 154.800 | 17,795,000 | 3,595,000 | 5.136 | 8,120,000 | 0.069 | 8,660,000 | 0.069 |
| 25/11/2025 | 0.083 | 157.800 | 28,725,000 | 3,055,000 | 4.364 | 14,165,000 | 0.085 | 13,815,000 | 0.084 |
| 24/11/2025 | 0.075 | 154.500 | 33,095,000 | 3,405,000 | 4.864 | 15,855,000 | 0.072 | 15,770,000 | 0.070 |
| 21/11/2025 | 0.057 | 147.600 | 11,875,000 | 3,490,000 | 4.986 | 5,960,000 | 0.061 | 4,505,000 | 0.062 |
| 20/11/2025 | 0.080 | 154.800 | 50,330,000 | 4,945,000 | 7.064 | 24,010,000 | 0.085 | 25,815,000 | 0.084 |
| 19/11/2025 | 0.088 | 156.400 | 26,960,000 | 3,140,000 | 4.486 | 13,605,000 | 0.088 | 13,295,000 | 0.088 |
| 18/11/2025 | 0.081 | 154.600 | 72,580,000 | 3,450,000 | 4.929 | 36,800,000 | 0.092 | 35,370,000 | 0.091 |
| 17/11/2025 | 0.085 | 154.900 | 51,885,000 | 4,880,000 | 6.971 | 24,705,000 | 0.092 | 26,560,000 | 0.092 |
| 14/11/2025 | 0.093 | 154.900 | 26,665,000 | 3,025,000 | 4.321 | 13,265,000 | 0.100 | 13,380,000 | 0.100 |
| 13/11/2025 | 0.116 | 162.000 | 41,900,000 | 2,910,000 | 4.157 | 21,075,000 | 0.093 | 20,200,000 | 0.094 |
| 12/11/2025 | 0.094 | 156.800 | 30,310,000 | 3,785,000 | 5.407 | 14,750,000 | 0.095 | 15,310,000 | 0.095 |
| 11/11/2025 | 0.108 | 160.400 | 19,985,000 | 3,225,000 | 4.607 | 9,545,000 | 0.109 | 9,990,000 | 0.109 |
| 10/11/2025 | 0.123 | 163.400 | 42,060,000 | 2,780,000 | 3.971 | 21,015,000 | 0.117 | 20,940,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |