21089 邮银摩通四六购Ａ (认购证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 4.460 | 0 | 2,000,000 | 2.857 | ||||
| 29/05/2024 | 0.078 | 4.510 | 900,000 | 2,000,000 | 2.857 | 450,000 | 0.087 | 250,000 | 0.091 |
| 28/05/2024 | 0.108 | 4.580 | 1,576,000 | 2,200,000 | 3.143 | 353,000 | 0.123 | 223,000 | 0.118 |
| 27/05/2024 | 0.128 | 4.610 | 10,000,000 | 2,330,000 | 3.329 | 4,385,000 | 0.122 | 3,865,000 | 0.125 |
| 24/05/2024 | 0.096 | 4.530 | 12,150,000 | 2,850,000 | 4.071 | 4,725,000 | 0.108 | 7,023,000 | 0.103 |
| 23/05/2024 | 0.106 | 4.550 | 5,544,000 | 552,000 | 0.789 | 2,947,000 | 0.105 | 2,317,000 | 0.101 |
| 22/05/2024 | 0.129 | 4.590 | 7,540,000 | 1,182,000 | 1.689 | 3,509,000 | 0.146 | 4,031,000 | 0.144 |
| 21/05/2024 | 0.119 | 4.560 | 8,764,000 | 660,000 | 0.943 | 4,652,000 | 0.116 | 3,912,000 | 0.117 |
| 20/05/2024 | 0.127 | 4.560 | 15,181,000 | 1,400,000 | 2.000 | 7,169,000 | 0.132 | 6,467,000 | 0.129 |
| 17/05/2024 | 0.135 | 4.570 | 8,959,000 | 2,102,000 | 3.003 | 4,044,000 | 0.130 | 4,915,000 | 0.129 |
| 16/05/2024 | 0.128 | 4.560 | 14,002,000 | 1,231,000 | 1.759 | 7,147,000 | 0.121 | 6,705,000 | 0.124 |
| 14/05/2024 | 0.082 | 4.390 | 8,439,000 | 1,673,000 | 2.390 | 4,228,000 | 0.079 | 4,071,000 | 0.080 |
| 13/05/2024 | 0.094 | 4.430 | 5,870,000 | 1,830,000 | 2.614 | 2,080,000 | 0.101 | 3,770,000 | 0.100 |
| 10/05/2024 | 0.102 | 4.470 | 9,510,000 | 140,000 | 0.200 | 4,750,000 | 0.114 | 4,340,000 | 0.110 |
| 09/05/2024 | 0.041 | 4.210 | 0 | 550,000 | 0.786 | ||||
| 08/05/2024 | 0.036 | 4.140 | 1,050,000 | 550,000 | 0.786 | 500,000 | 0.043 | 550,000 | 0.044 |
| 07/05/2024 | 0.040 | 4.180 | 520,000 | 500,000 | 0.714 | 260,000 | 0.040 | 260,000 | 0.039 |
| 06/05/2024 | 0.037 | 4.150 | 1,210,000 | 500,000 | 0.714 | 650,000 | 0.040 | 560,000 | 0.040 |
| 03/05/2024 | 0.043 | 4.170 | 1,098,000 | 590,000 | 0.843 | 358,000 | 0.051 | 740,000 | 0.047 |
| 02/05/2024 | 0.031 | 4.080 | 800,000 | 208,000 | 0.297 | 400,000 | 0.035 | 400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |