21101 宁德中银六三购Ａ (认购证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.060 | 490.400 | 1,920,000 | ||||||
| 04/12/2025 | 0.049 | 483.000 | 4,300,000 | 5,180,000 | 7.400 | 2,150,000 | 0.046 | 2,140,000 | 0.046 |
| 03/12/2025 | 0.047 | 473.600 | 8,620,000 | 5,190,000 | 7.414 | 4,320,000 | 0.050 | 4,300,000 | 0.050 |
| 02/12/2025 | 0.049 | 477.800 | 6,960,000 | 5,210,000 | 7.443 | 3,280,000 | 0.053 | 3,480,000 | 0.055 |
| 01/12/2025 | 0.053 | 483.000 | 6,080,000 | 5,010,000 | 7.157 | 3,020,000 | 0.052 | 3,040,000 | 0.052 |
| 28/11/2025 | 0.049 | 472.000 | 2,800,000 | 4,990,000 | 7.129 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 27/11/2025 | 0.047 | 470.000 | 5,340,000 | 4,990,000 | 7.129 | 2,670,000 | 0.048 | 2,670,000 | 0.048 |
| 26/11/2025 | 0.048 | 467.200 | 6,100,000 | 4,990,000 | 7.129 | 3,050,000 | 0.047 | 3,050,000 | 0.048 |
| 25/11/2025 | 0.045 | 468.200 | 5,110,000 | 4,990,000 | 7.129 | 2,450,000 | 0.048 | 2,560,000 | 0.048 |
| 24/11/2025 | 0.045 | 465.000 | 4,630,000 | 4,880,000 | 6.971 | 2,210,000 | 0.045 | 2,320,000 | 0.045 |
| 21/11/2025 | 0.047 | 465.000 | 8,690,000 | 4,770,000 | 6.814 | 4,040,000 | 0.045 | 4,550,000 | 0.044 |
| 20/11/2025 | 0.053 | 483.000 | 190,000 | 4,260,000 | 6.086 | 70,000 | 0.045 | 110,000 | 0.055 |
| 19/11/2025 | 0.064 | 512.000 | 150,000 | 4,220,000 | 6.029 | 150,000 | 0.065 | ||
| 18/11/2025 | 0.055 | 504.000 | 820,000 | 4,370,000 | 6.243 | 450,000 | 0.058 | 330,000 | 0.058 |
| 17/11/2025 | 0.080 | 526.000 | 1,150,000 | 4,490,000 | 6.414 | 370,000 | 0.077 | 420,000 | 0.077 |
| 14/11/2025 | 0.109 | 542.000 | 15,580,000 | 4,440,000 | 6.343 | 7,480,000 | 0.125 | 7,840,000 | 0.124 |
| 13/11/2025 | 0.157 | 567.500 | 42,780,000 | 4,080,000 | 5.829 | 21,400,000 | 0.162 | 20,590,000 | 0.162 |
| 12/11/2025 | 0.126 | 550.000 | 4,390,000 | 4,890,000 | 6.986 | 2,140,000 | 0.123 | 2,190,000 | 0.123 |
| 11/11/2025 | 0.121 | 542.500 | 5,000,000 | 4,840,000 | 6.914 | 2,250,000 | 0.120 | 2,750,000 | 0.121 |
| 10/11/2025 | 0.128 | 548.000 | 8,620,000 | 4,340,000 | 6.200 | 4,120,000 | 0.129 | 4,500,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |