21102 阿里中银六三购Ｇ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 154.400 | 30,000 | 12,930,000 | 18.471 | ||||
| 03/12/2025 | 0.025 | 153.600 | 0 | 12,930,000 | 18.471 | ||||
| 02/12/2025 | 0.030 | 157.000 | 95,000 | 12,930,000 | 18.471 | 10,000 | 0.032 | ||
| 01/12/2025 | 0.028 | 154.900 | 55,000 | 12,940,000 | 18.486 | 55,000 | 0.029 | ||
| 28/11/2025 | 0.026 | 151.500 | 150,000 | 12,995,000 | 18.564 | 95,000 | 0.026 | ||
| 27/11/2025 | 0.026 | 150.600 | 165,000 | 13,090,000 | 18.700 | 165,000 | 0.027 | ||
| 26/11/2025 | 0.034 | 154.800 | 1,000,000 | 12,925,000 | 18.464 | 980,000 | 0.036 | ||
| 25/11/2025 | 0.043 | 157.800 | 90,000 | 11,945,000 | 17.064 | 80,000 | 0.041 | ||
| 24/11/2025 | 0.036 | 154.500 | 150,000 | 11,865,000 | 16.950 | 110,000 | 0.032 | ||
| 21/11/2025 | 0.027 | 147.600 | 125,000 | 11,975,000 | 17.107 | 20,000 | 0.028 | ||
| 20/11/2025 | 0.041 | 154.800 | 10,000 | 11,995,000 | 17.136 | 5,000 | 0.042 | ||
| 19/11/2025 | 0.044 | 156.400 | 135,000 | 12,000,000 | 17.143 | 130,000 | 0.044 | ||
| 18/11/2025 | 0.041 | 154.600 | 25,000 | 12,130,000 | 17.329 | 25,000 | 0.047 | ||
| 17/11/2025 | 0.042 | 154.900 | 105,000 | 12,155,000 | 17.364 | 5,000 | 0.042 | 5,000 | 0.043 |
| 14/11/2025 | 0.046 | 154.900 | 680,000 | 12,155,000 | 17.364 | 50,000 | 0.044 | 120,000 | 0.049 |
| 13/11/2025 | 0.058 | 162.000 | 2,035,000 | 12,085,000 | 17.264 | 1,385,000 | 0.059 | 520,000 | 0.058 |
| 12/11/2025 | 0.048 | 156.800 | 50,000 | 12,950,000 | 18.500 | 30,000 | 0.047 | ||
| 11/11/2025 | 0.055 | 160.400 | 355,000 | 12,920,000 | 18.457 | 85,000 | 0.055 | ||
| 10/11/2025 | 0.065 | 163.400 | 1,435,000 | 13,005,000 | 18.579 | 1,390,000 | 0.063 | ||
| 07/11/2025 | 0.059 | 160.100 | 430,000 | 11,615,000 | 16.593 | 55,000 | 0.058 | 155,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |