21107 汇丰法兴四九购Ｂ (认购证)
按盘价 
0.112 +0.019 (+20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.093 | 65.550 | 4,956,000 | 792,000 | 1.131 | 2,244,000 | 0.091 | 1,712,000 | 0.088 |
| 26/04/2024 | 0.084 | 64.950 | 9,104,000 | 1,324,000 | 1.891 | 4,040,000 | 0.083 | 5,064,000 | 0.084 |
| 25/04/2024 | 0.080 | 64.750 | 8,240,000 | 300,000 | 0.429 | 4,020,000 | 0.081 | 4,220,000 | 0.081 |
| 24/04/2024 | 0.083 | 64.700 | 8,000 | 100,000 | 0.143 | 8,000 | 0.085 | ||
| 23/04/2024 | 0.078 | 64.250 | 2,488,000 | 108,000 | 0.154 | 1,248,000 | 0.079 | 1,216,000 | 0.080 |
| 22/04/2024 | 0.065 | 63.400 | 3,368,000 | 140,000 | 0.200 | 1,804,000 | 0.065 | 1,564,000 | 0.064 |
| 19/04/2024 | 0.047 | 61.850 | 4,508,000 | 380,000 | 0.543 | 2,204,000 | 0.047 | 2,304,000 | 0.046 |
| 18/04/2024 | 0.056 | 62.650 | 2,296,000 | 280,000 | 0.400 | 1,136,000 | 0.052 | 1,160,000 | 0.051 |
| 17/04/2024 | 0.052 | 62.150 | 496,000 | 256,000 | 0.366 | 248,000 | 0.052 | 248,000 | 0.052 |
| 16/04/2024 | 0.054 | 62.400 | 6,376,000 | 256,000 | 0.366 | 3,140,000 | 0.060 | 3,236,000 | 0.061 |
| 15/04/2024 | 0.074 | 63.850 | 6,880,000 | 160,000 | 0.229 | 3,440,000 | 0.068 | 3,440,000 | 0.068 |
| 12/04/2024 | 0.076 | 63.800 | 7,204,000 | 160,000 | 0.229 | 3,572,000 | 0.069 | 3,632,000 | 0.068 |
| 11/04/2024 | 0.094 | 64.850 | 5,960,000 | 100,000 | 0.143 | 3,080,000 | 0.091 | 2,880,000 | 0.090 |
| 10/04/2024 | 0.091 | 64.800 | 1,600,000 | 300,000 | 0.429 | 800,000 | 0.084 | 800,000 | 0.085 |
| 09/04/2024 | 0.076 | 63.900 | 252,000 | 300,000 | 0.429 | 128,000 | 0.077 | 124,000 | 0.079 |
| 08/04/2024 | 0.063 | 63.200 | 2,316,000 | 304,000 | 0.434 | 1,000,000 | 0.066 | 1,200,000 | 0.070 |
| 05/04/2024 | 0.064 | 62.750 | 204,000 | 104,000 | 0.149 | 100,000 | 0.064 | 4,000 | 0.064 |
| 03/04/2024 | 0.045 | 61.400 | 248,000 | 200,000 | 0.286 | 124,000 | 0.045 | 124,000 | 0.045 |
| 02/04/2024 | 0.054 | 61.900 | 248,000 | 200,000 | 0.286 | 124,000 | 0.060 | 124,000 | 0.059 |
| 28/03/2024 | 0.049 | 61.150 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |