21108 联想瑞银四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 10.240 | 0 | 3,040,000 | 5.070 | ||||
| 13/05/2024 | 0.012 | 10.160 | 0 | 3,040,000 | 5.070 | ||||
| 10/05/2024 | 0.012 | 10.120 | 1,040,000 | 3,040,000 | 5.070 | ||||
| 09/05/2024 | 0.012 | 10.220 | 5,740,000 | 3,040,000 | 5.070 | 230,000 | 0.012 | 2,730,000 | 0.014 |
| 08/05/2024 | 0.025 | 9.400 | 2,450,000 | 540,000 | 0.900 | 2,000,000 | 0.023 | 450,000 | 0.020 |
| 07/05/2024 | 0.024 | 9.450 | 11,700,000 | 2,090,000 | 3.480 | 4,560,000 | 0.024 | 5,630,000 | 0.024 |
| 06/05/2024 | 0.034 | 9.210 | 4,950,000 | 1,020,000 | 1.700 | 2,640,000 | 0.034 | 1,960,000 | 0.033 |
| 03/05/2024 | 0.033 | 9.170 | 8,260,000 | 1,700,000 | 2.830 | 3,380,000 | 0.035 | 4,240,000 | 0.035 |
| 02/05/2024 | 0.040 | 9.090 | 4,550,000 | 840,000 | 1.400 | 2,600,000 | 0.045 | 1,540,000 | 0.049 |
| 30/04/2024 | 0.047 | 8.930 | 5,400,000 | 1,900,000 | 3.170 | 2,000,000 | 0.047 | 3,060,000 | 0.044 |
| 29/04/2024 | 0.047 | 9.000 | 5,940,000 | 840,000 | 1.400 | 3,820,000 | 0.045 | 1,520,000 | 0.045 |
| 26/04/2024 | 0.045 | 9.030 | 12,330,000 | 3,140,000 | 5.230 | 5,280,000 | 0.047 | 7,050,000 | 0.047 |
| 25/04/2024 | 0.054 | 8.820 | 14,910,000 | 1,370,000 | 2.280 | 7,210,000 | 0.055 | 7,600,000 | 0.055 |
| 24/04/2024 | 0.067 | 8.650 | 17,010,000 | 980,000 | 1.630 | 7,880,000 | 0.068 | 8,760,000 | 0.068 |
| 23/04/2024 | 0.093 | 8.250 | 3,080,000 | 100,000 | 0.170 | 1,540,000 | 0.091 | 1,540,000 | 0.093 |
| 22/04/2024 | 0.104 | 8.120 | 13,730,000 | 100,000 | 0.170 | 6,890,000 | 0.102 | 6,140,000 | 0.101 |
| 19/04/2024 | 0.096 | 8.200 | 25,230,000 | 850,000 | 1.420 | 11,890,000 | 0.104 | 12,640,000 | 0.104 |
| 18/04/2024 | 0.100 | 8.200 | 13,880,000 | 100,000 | 0.170 | 6,940,000 | 0.093 | 6,940,000 | 0.093 |
| 17/04/2024 | 0.098 | 8.260 | 4,080,000 | 100,000 | 0.170 | 2,040,000 | 0.099 | 2,040,000 | 0.098 |
| 16/04/2024 | 0.101 | 8.230 | 9,920,000 | 100,000 | 0.170 | 4,910,000 | 0.102 | 5,010,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |