21115 阿里瑞银六三购Ｅ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 154.400 | 40,000 | 300,000 | 0.300 | 40,000 | 0.036 | ||
| 03/12/2025 | 0.039 | 153.600 | 40,000 | 340,000 | 0.340 | 40,000 | 0.039 | ||
| 02/12/2025 | 0.047 | 157.000 | 5,040,000 | 300,000 | 0.300 | 5,040,000 | 0.050 | ||
| 01/12/2025 | 0.043 | 154.900 | 5,075,000 | 5,340,000 | 5.340 | 35,000 | 0.043 | 5,040,000 | 0.049 |
| 28/11/2025 | 0.040 | 151.500 | 135,000 | 335,000 | 0.340 | 50,000 | 0.041 | 85,000 | 0.040 |
| 27/11/2025 | 0.041 | 150.600 | 0 | 300,000 | 0.300 | ||||
| 26/11/2025 | 0.052 | 154.800 | 100,000 | 300,000 | 0.300 | 50,000 | 0.054 | 50,000 | 0.058 |
| 25/11/2025 | 0.067 | 157.800 | 40,000 | 300,000 | 0.300 | 20,000 | 0.071 | 20,000 | 0.072 |
| 24/11/2025 | 0.061 | 154.500 | 160,000 | 300,000 | 0.300 | 75,000 | 0.059 | 75,000 | 0.052 |
| 21/11/2025 | 0.045 | 147.600 | 155,000 | 300,000 | 0.300 | 90,000 | 0.049 | 65,000 | 0.048 |
| 20/11/2025 | 0.067 | 154.800 | 25,000 | 325,000 | 0.330 | 25,000 | 0.067 | ||
| 19/11/2025 | 0.070 | 156.400 | 190,000 | 300,000 | 0.300 | 95,000 | 0.069 | 95,000 | 0.072 |
| 18/11/2025 | 0.067 | 154.600 | 175,000 | 300,000 | 0.300 | 105,000 | 0.069 | 70,000 | 0.069 |
| 17/11/2025 | 0.070 | 154.900 | 265,000 | 335,000 | 0.340 | 115,000 | 0.074 | 150,000 | 0.071 |
| 14/11/2025 | 0.073 | 154.900 | 290,000 | 300,000 | 0.300 | 170,000 | 0.078 | 120,000 | 0.078 |
| 13/11/2025 | 0.094 | 162.000 | 225,000 | 350,000 | 0.350 | 100,000 | 0.094 | 125,000 | 0.100 |
| 12/11/2025 | 0.076 | 156.800 | 25,000 | 325,000 | 0.330 | 25,000 | 0.075 | ||
| 11/11/2025 | 0.087 | 160.400 | 280,000 | 300,000 | 0.300 | 140,000 | 0.084 | 140,000 | 0.085 |
| 10/11/2025 | 0.099 | 163.400 | 410,000 | 300,000 | 0.300 | 205,000 | 0.093 | 205,000 | 0.095 |
| 07/11/2025 | 0.090 | 160.100 | 90,000 | 300,000 | 0.300 | 55,000 | 0.089 | 35,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |