21119 汇丰瑞银六一购Ｂ (认购证)
按盘价 
0.285 -0.115 (-28.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.400 | 128.500 | 72,000 | 12,000 | 0.010 | 36,000 | 0.418 | ||
| 15/01/2026 | 0.345 | 128.200 | 24,000 | 48,000 | 0.050 | 16,000 | 0.305 | 8,000 | 0.360 |
| 14/01/2026 | 0.285 | 127.000 | 676,000 | 56,000 | 0.060 | 556,000 | 0.279 | 120,000 | 0.290 |
| 13/01/2026 | 0.285 | 126.400 | 576,000 | 492,000 | 0.490 | 380,000 | 0.300 | 164,000 | 0.335 |
| 12/01/2026 | 0.178 | 124.100 | 208,000 | 708,000 | 0.710 | 208,000 | 0.154 | ||
| 09/01/2026 | 0.202 | 124.800 | 304,000 | 500,000 | 0.500 | 204,000 | 0.202 | 100,000 | 0.168 |
| 08/01/2026 | 0.220 | 124.300 | 76,000 | 604,000 | 0.600 | 24,000 | 0.216 | 52,000 | 0.221 |
| 07/01/2026 | 0.385 | 127.200 | 0 | 576,000 | 0.580 | ||||
| 06/01/2026 | 0.480 | 128.800 | 908,000 | 576,000 | 0.580 | 756,000 | 0.452 | 12,000 | 0.495 |
| 05/01/2026 | 0.241 | 124.900 | 12,000 | 1,320,000 | 1.320 | 12,000 | 0.241 | ||
| 02/01/2026 | 0.242 | 124.300 | 244,000 | 1,308,000 | 1.310 | 112,000 | 0.216 | ||
| 31/12/2025 | 0.155 | 122.400 | 128,000 | 1,420,000 | 1.420 | 100,000 | 0.154 | ||
| 30/12/2025 | 0.185 | 123.000 | 52,000 | 1,320,000 | 1.320 | 20,000 | 0.133 | 12,000 | 0.185 |
| 29/12/2025 | 0.154 | 121.900 | 456,000 | 1,328,000 | 1.330 | 188,000 | 0.191 | 268,000 | 0.185 |
| 24/12/2025 | 0.260 | 123.800 | 700,000 | 1,248,000 | 1.250 | 464,000 | 0.233 | 12,000 | 0.222 |
| 23/12/2025 | 0.191 | 122.300 | 344,000 | 1,700,000 | 1.700 | 212,000 | 0.195 | 112,000 | 0.206 |
| 22/12/2025 | 0.176 | 121.300 | 692,000 | 1,800,000 | 1.800 | 480,000 | 0.174 | 152,000 | 0.182 |
| 19/12/2025 | 0.127 | 119.300 | 252,000 | 2,128,000 | 2.130 | 188,000 | 0.136 | 64,000 | 0.124 |
| 18/12/2025 | 0.116 | 118.700 | 2,756,000 | 2,252,000 | 2.250 | 2,492,000 | 0.111 | 248,000 | 0.115 |
| 17/12/2025 | 0.075 | 117.500 | 140,000 | 4,496,000 | 4.500 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |