21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.730 -0.410 (-35.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.140 | 67.900 | 26,000 | 1,464,000 | 4.880 | 6,000 | 1.140 | 20,000 | 1.055 |
| 28/01/2026 | 1.180 | 68.700 | 42,000 | 1,450,000 | 4.830 | 42,000 | 1.157 | ||
| 27/01/2026 | 1.230 | 69.200 | 28,000 | 1,408,000 | 4.690 | 2,000 | 1.140 | 26,000 | 1.140 |
| 26/01/2026 | 1.250 | 69.450 | 76,000 | 1,384,000 | 4.610 | 66,000 | 1.254 | 4,000 | 1.300 |
| 23/01/2026 | 1.270 | 70.000 | 72,000 | 1,446,000 | 4.820 | 64,000 | 1.263 | 6,000 | 1.240 |
| 22/01/2026 | 1.020 | 65.150 | 0 | 1,504,000 | 5.010 | ||||
| 21/01/2026 | 1.060 | 65.700 | 42,000 | 1,504,000 | 5.010 | 10,000 | 0.990 | 32,000 | 1.074 |
| 20/01/2026 | 0.910 | 62.250 | 50,000 | 1,482,000 | 4.940 | 50,000 | 0.900 | ||
| 19/01/2026 | 0.850 | 60.950 | 40,000 | 1,432,000 | 4.770 | 40,000 | 0.865 | ||
| 16/01/2026 | 0.970 | 63.500 | 62,000 | 1,392,000 | 4.640 | 2,000 | 1.070 | 56,000 | 1.011 |
| 15/01/2026 | 1.140 | 66.800 | 22,000 | 1,338,000 | 4.460 | 18,000 | 1.136 | 2,000 | 1.050 |
| 14/01/2026 | 0.900 | 62.050 | 26,000 | 1,354,000 | 4.510 | 20,000 | 0.862 | 6,000 | 0.957 |
| 13/01/2026 | 0.900 | 61.500 | 368,000 | 1,368,000 | 4.560 | 42,000 | 0.937 | 326,000 | 0.820 |
| 12/01/2026 | 0.800 | 59.150 | 32,000 | 1,084,000 | 3.610 | 32,000 | 0.831 | ||
| 09/01/2026 | 0.680 | 56.500 | 0 | 1,116,000 | 3.720 | ||||
| 08/01/2026 | 0.670 | 55.950 | 12,000 | 1,116,000 | 3.720 | 12,000 | 0.778 | ||
| 07/01/2026 | 0.740 | 57.300 | 0 | 1,128,000 | 3.760 | ||||
| 06/01/2026 | 0.740 | 56.800 | 56,000 | 1,128,000 | 3.760 | 40,000 | 0.718 | 6,000 | 0.717 |
| 05/01/2026 | 0.580 | 53.300 | 102,000 | 1,162,000 | 3.870 | 102,000 | 0.580 | ||
| 02/01/2026 | 0.620 | 54.100 | 2,000 | 1,264,000 | 4.210 | 2,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |