21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.380 -0.130 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.510 | 62.000 | 0 | 1,470,000 | 4.900 | ||||
| 16/03/2026 | 0.560 | 63.250 | 0 | 1,470,000 | 4.900 | ||||
| 13/03/2026 | 0.500 | 60.850 | 0 | 1,470,000 | 4.900 | ||||
| 12/03/2026 | 0.485 | 60.400 | 8,000 | 1,470,000 | 4.900 | 6,000 | 0.475 | ||
| 11/03/2026 | 0.560 | 61.650 | 4,000 | 1,476,000 | 4.920 | 4,000 | 0.560 | ||
| 10/03/2026 | 0.540 | 61.400 | 0 | 1,480,000 | 4.930 | ||||
| 09/03/2026 | 0.510 | 60.350 | 0 | 1,480,000 | 4.930 | ||||
| 06/03/2026 | 0.495 | 58.950 | 0 | 1,480,000 | 4.930 | ||||
| 05/03/2026 | 0.520 | 59.100 | 30,000 | 1,480,000 | 4.930 | 30,000 | 0.610 | ||
| 04/03/2026 | 0.530 | 59.250 | 38,000 | 1,510,000 | 5.030 | 20,000 | 0.570 | ||
| 03/03/2026 | 0.530 | 59.150 | 14,000 | 1,490,000 | 4.970 | 12,000 | 0.595 | ||
| 02/03/2026 | 0.840 | 66.350 | 0 | 1,478,000 | 4.930 | ||||
| 27/02/2026 | 0.970 | 68.800 | 0 | 1,478,000 | 4.930 | ||||
| 26/02/2026 | 1.000 | 68.900 | 58,000 | 1,478,000 | 4.930 | 48,000 | 1.086 | ||
| 25/02/2026 | 0.940 | 67.500 | 16,000 | 1,526,000 | 5.090 | 16,000 | 0.936 | ||
| 24/02/2026 | 0.920 | 66.400 | 84,000 | 1,542,000 | 5.140 | 38,000 | 0.841 | 14,000 | 0.920 |
| 23/02/2026 | 0.910 | 66.500 | 80,000 | 1,566,000 | 5.220 | 24,000 | 0.860 | 42,000 | 0.921 |
| 20/02/2026 | 0.710 | 61.300 | 0 | 1,548,000 | 5.160 | ||||
| 16/02/2026 | 0.820 | 63.300 | 26,000 | 1,548,000 | 5.160 | 26,000 | 0.820 | ||
| 13/02/2026 | 0.700 | 60.500 | 0 | 1,574,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |