21145 金云摩利六六购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.021 | 6.150 | 0 | 602,000 | 1.003 | ||||
| 21/01/2026 | 0.021 | 6.110 | 6,000 | 602,000 | 1.003 | 6,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 6.070 | 26,000 | 596,000 | 0.993 | 26,000 | 0.023 | ||
| 19/01/2026 | 0.027 | 6.160 | 14,000 | 622,000 | 1.037 | 14,000 | 0.027 | ||
| 16/01/2026 | 0.033 | 6.420 | 1,200,000 | 636,000 | 1.060 | 600,000 | 0.035 | 600,000 | 0.036 |
| 15/01/2026 | 0.037 | 6.530 | 600,000 | 636,000 | 1.060 | 300,000 | 0.039 | 300,000 | 0.040 |
| 14/01/2026 | 0.042 | 6.780 | 1,520,000 | 636,000 | 1.060 | 750,000 | 0.044 | 770,000 | 0.043 |
| 13/01/2026 | 0.042 | 6.750 | 1,212,000 | 616,000 | 1.027 | 612,000 | 0.047 | 600,000 | 0.047 |
| 12/01/2026 | 0.042 | 6.660 | 1,378,000 | 628,000 | 1.047 | 756,000 | 0.035 | 512,000 | 0.033 |
| 09/01/2026 | 0.027 | 5.790 | 70,000 | 872,000 | 1.453 | 70,000 | 0.027 | ||
| 08/01/2026 | 0.024 | 5.560 | 10,000 | 942,000 | 1.570 | 10,000 | 0.024 | ||
| 07/01/2026 | 0.026 | 5.650 | 60,000 | 932,000 | 1.553 | 60,000 | 0.025 | ||
| 06/01/2026 | 0.028 | 5.780 | 0 | 872,000 | 1.453 | ||||
| 05/01/2026 | 0.028 | 5.700 | 800,000 | 872,000 | 1.453 | 400,000 | 0.027 | 400,000 | 0.028 |
| 02/01/2026 | 0.028 | 5.680 | 0 | 872,000 | 1.453 | ||||
| 31/12/2025 | 0.027 | 5.510 | 0 | 872,000 | 1.453 | ||||
| 30/12/2025 | 0.028 | 5.580 | 54,000 | 872,000 | 1.453 | 54,000 | 0.028 | ||
| 29/12/2025 | 0.030 | 5.620 | 850,000 | 818,000 | 1.363 | 400,000 | 0.030 | 450,000 | 0.030 |
| 24/12/2025 | 0.032 | 5.680 | 0 | 768,000 | 1.280 | ||||
| 23/12/2025 | 0.034 | 5.780 | 0 | 768,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |