21145 招行瑞银四六购Ａ (认购证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.107 | 32.650 | 1,950,000 | 2,855,000 | 4.080 | 800,000 | 0.112 | 1,150,000 | 0.110 |
| 17/04/2024 | 0.080 | 31.750 | 2,010,000 | 2,505,000 | 3.580 | 755,000 | 0.073 | 1,255,000 | 0.076 |
| 16/04/2024 | 0.069 | 31.350 | 3,285,000 | 2,005,000 | 2.860 | 1,625,000 | 0.070 | 1,660,000 | 0.070 |
| 15/04/2024 | 0.086 | 31.750 | 370,000 | 1,970,000 | 2.810 | 150,000 | 0.087 | 220,000 | 0.089 |
| 12/04/2024 | 0.082 | 31.600 | 150,000 | 1,900,000 | 2.710 | 150,000 | 0.085 | ||
| 11/04/2024 | 0.094 | 31.900 | 0 | 1,750,000 | 2.500 | ||||
| 10/04/2024 | 0.097 | 32.050 | 200,000 | 1,750,000 | 2.500 | 100,000 | 0.093 | 100,000 | 0.098 |
| 09/04/2024 | 0.086 | 31.550 | 0 | 1,750,000 | 2.500 | ||||
| 08/04/2024 | 0.085 | 31.400 | 0 | 1,750,000 | 2.500 | ||||
| 05/04/2024 | 0.074 | 30.900 | 525,000 | 1,750,000 | 2.500 | 200,000 | 0.069 | 200,000 | 0.079 |
| 03/04/2024 | 0.078 | 30.900 | 0 | 1,750,000 | 2.500 | ||||
| 02/04/2024 | 0.090 | 31.450 | 0 | 1,750,000 | 2.500 | ||||
| 28/03/2024 | 0.082 | 30.950 | 100,000 | 1,750,000 | 2.500 | 100,000 | 0.070 | ||
| 27/03/2024 | 0.086 | 30.950 | 950,000 | 1,650,000 | 2.360 | 750,000 | 0.085 | 200,000 | 0.090 |
| 26/03/2024 | 0.095 | 31.300 | 3,340,000 | 2,200,000 | 3.140 | 1,720,000 | 0.100 | 1,620,000 | 0.103 |
| 25/03/2024 | 0.067 | 30.000 | 100,000 | 2,300,000 | 3.290 | 100,000 | 0.067 | ||
| 22/03/2024 | 0.075 | 30.200 | 1,000,000 | 2,200,000 | 3.140 | 500,000 | 0.071 | 500,000 | 0.073 |
| 21/03/2024 | 0.095 | 30.950 | 1,240,000 | 2,200,000 | 3.140 | 420,000 | 0.101 | 620,000 | 0.095 |
| 20/03/2024 | 0.081 | 30.150 | 1,750,000 | 2,000,000 | 2.860 | 1,020,000 | 0.081 | 730,000 | 0.082 |
| 19/03/2024 | 0.078 | 30.000 | 2,850,000 | 2,290,000 | 3.270 | 1,075,000 | 0.079 | 1,675,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |