21155 阿里摩利六三购Ｌ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 40,300,000 | 20.251 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 40,300,000 | 20.251 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 40,300,000 | 20.251 | ||||
| 02/03/2026 | 0.010 | 136.400 | 100,000 | 40,300,000 | 20.251 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 40,300,000 | 20.251 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 40,300,000 | 20.251 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 40,300,000 | 20.251 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 40,300,000 | 20.251 | ||||
| 23/02/2026 | 0.014 | 152.200 | 10,150,000 | 40,300,000 | 20.251 | 8,930,000 | 0.014 | ||
| 20/02/2026 | 0.011 | 147.100 | 2,800,000 | 31,370,000 | 15.764 | 1,120,000 | 0.013 | 1,020,000 | 0.014 |
| 16/02/2026 | 0.025 | 154.700 | 7,700,000 | 31,470,000 | 15.814 | 3,680,000 | 0.021 | 3,950,000 | 0.021 |
| 13/02/2026 | 0.027 | 155.400 | 14,570,000 | 31,200,000 | 15.678 | 6,840,000 | 0.027 | 6,870,000 | 0.027 |
| 12/02/2026 | 0.035 | 158.600 | 4,880,000 | 31,170,000 | 15.663 | 2,740,000 | 0.033 | 2,000,000 | 0.034 |
| 11/02/2026 | 0.039 | 160.100 | 15,730,000 | 31,910,000 | 16.035 | 7,140,000 | 0.043 | 6,790,000 | 0.043 |
| 10/02/2026 | 0.041 | 160.500 | 30,590,000 | 32,260,000 | 16.211 | 14,600,000 | 0.043 | 13,320,000 | 0.042 |
| 09/02/2026 | 0.038 | 157.900 | 29,990,000 | 33,540,000 | 16.854 | 14,430,000 | 0.037 | 12,750,000 | 0.038 |
| 06/02/2026 | 0.032 | 155.000 | 23,910,000 | 35,220,000 | 17.698 | 10,310,000 | 0.032 | 10,180,000 | 0.031 |
| 05/02/2026 | 0.042 | 159.600 | 45,710,000 | 35,350,000 | 17.764 | 18,750,000 | 0.035 | 19,620,000 | 0.035 |
| 04/02/2026 | 0.043 | 159.500 | 105,560,000 | 34,480,000 | 17.327 | 49,220,000 | 0.042 | 49,540,000 | 0.042 |
| 03/02/2026 | 0.047 | 161.000 | 180,830,000 | 34,160,000 | 17.166 | 84,100,000 | 0.045 | 83,220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |