21161 建板摩利六五购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 14.990 | 4,240,000 | 650,000 | 0.956 | 2,070,000 | 0.093 | 2,120,000 | 0.093 |
| 02/02/2026 | 0.076 | 14.440 | 6,820,000 | 600,000 | 0.882 | 3,400,000 | 0.079 | 3,420,000 | 0.080 |
| 30/01/2026 | 0.095 | 14.790 | 2,390,000 | 580,000 | 0.853 | 1,195,000 | 0.094 | 1,195,000 | 0.096 |
| 29/01/2026 | 0.093 | 14.830 | 1,720,000 | 580,000 | 0.853 | 1,010,000 | 0.100 | 710,000 | 0.100 |
| 28/01/2026 | 0.108 | 15.320 | 3,850,000 | 880,000 | 1.294 | 2,025,000 | 0.109 | 1,825,000 | 0.110 |
| 27/01/2026 | 0.100 | 14.910 | 4,615,000 | 1,080,000 | 1.588 | 2,375,000 | 0.100 | 2,240,000 | 0.100 |
| 26/01/2026 | 0.093 | 14.620 | 4,760,000 | 1,215,000 | 1.787 | 2,380,000 | 0.092 | 2,380,000 | 0.093 |
| 23/01/2026 | 0.100 | 14.720 | 3,570,000 | 1,215,000 | 1.787 | 1,635,000 | 0.102 | 1,835,000 | 0.102 |
| 22/01/2026 | 0.105 | 14.820 | 6,555,000 | 1,015,000 | 1.493 | 3,130,000 | 0.111 | 3,425,000 | 0.112 |
| 21/01/2026 | 0.094 | 14.440 | 5,405,000 | 720,000 | 1.059 | 2,800,000 | 0.087 | 2,505,000 | 0.087 |
| 20/01/2026 | 0.066 | 13.340 | 4,900,000 | 1,015,000 | 1.493 | 2,300,000 | 0.063 | 2,600,000 | 0.063 |
| 19/01/2026 | 0.085 | 14.040 | 6,100,000 | 715,000 | 1.051 | 3,150,000 | 0.085 | 2,950,000 | 0.085 |
| 16/01/2026 | 0.071 | 13.480 | 3,830,000 | 915,000 | 1.346 | 2,105,000 | 0.067 | 1,725,000 | 0.068 |
| 15/01/2026 | 0.063 | 13.070 | 4,210,000 | 1,295,000 | 1.904 | 2,205,000 | 0.061 | 2,005,000 | 0.061 |
| 14/01/2026 | 0.051 | 12.460 | 1,700,000 | 1,495,000 | 2.199 | 800,000 | 0.051 | 900,000 | 0.052 |
| 13/01/2026 | 0.052 | 12.530 | 2,105,000 | 1,395,000 | 2.051 | 955,000 | 0.057 | 1,150,000 | 0.058 |
| 12/01/2026 | 0.062 | 12.900 | 2,510,000 | 1,200,000 | 1.765 | 1,255,000 | 0.062 | 1,255,000 | 0.062 |
| 09/01/2026 | 0.068 | 12.970 | 2,780,000 | 1,200,000 | 1.765 | 1,390,000 | 0.070 | 1,390,000 | 0.070 |
| 08/01/2026 | 0.071 | 13.090 | 2,650,000 | 1,200,000 | 1.765 | 1,300,000 | 0.067 | 1,350,000 | 0.067 |
| 07/01/2026 | 0.071 | 13.100 | 3,750,000 | 1,150,000 | 1.691 | 1,800,000 | 0.074 | 1,950,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |