21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 2.460 | 6,565,000 | 1,550,000 | 2.583 | 3,095,000 | 0.061 | 3,470,000 | 0.061 |
| 28/01/2026 | 0.054 | 2.420 | 4,035,000 | 1,175,000 | 1.958 | 2,625,000 | 0.056 | 1,410,000 | 0.057 |
| 27/01/2026 | 0.058 | 2.460 | 3,805,000 | 2,390,000 | 3.983 | 1,545,000 | 0.054 | 2,255,000 | 0.056 |
| 26/01/2026 | 0.060 | 2.480 | 5,700,000 | 1,680,000 | 2.800 | 2,610,000 | 0.058 | 3,005,000 | 0.058 |
| 23/01/2026 | 0.051 | 2.340 | 1,900,000 | 1,285,000 | 2.142 | 950,000 | 0.048 | 950,000 | 0.050 |
| 22/01/2026 | 0.051 | 2.330 | 1,405,000 | 1,285,000 | 2.142 | 820,000 | 0.052 | 585,000 | 0.052 |
| 21/01/2026 | 0.054 | 2.360 | 2,200,000 | 1,520,000 | 2.533 | 1,100,000 | 0.053 | 1,100,000 | 0.053 |
| 20/01/2026 | 0.054 | 2.350 | 5,795,000 | 1,520,000 | 2.533 | 2,900,000 | 0.055 | 2,895,000 | 0.056 |
| 19/01/2026 | 0.050 | 2.290 | 2,080,000 | 1,525,000 | 2.542 | 1,050,000 | 0.051 | 1,030,000 | 0.051 |
| 16/01/2026 | 0.061 | 2.410 | 4,020,000 | 1,545,000 | 2.575 | 2,000,000 | 0.059 | 2,020,000 | 0.059 |
| 15/01/2026 | 0.062 | 2.430 | 4,300,000 | 1,525,000 | 2.542 | 2,175,000 | 0.064 | 2,095,000 | 0.065 |
| 14/01/2026 | 0.076 | 2.590 | 7,180,000 | 1,605,000 | 2.675 | 3,310,000 | 0.071 | 3,760,000 | 0.069 |
| 13/01/2026 | 0.059 | 2.330 | 5,905,000 | 1,155,000 | 1.925 | 3,040,000 | 0.065 | 2,865,000 | 0.066 |
| 12/01/2026 | 0.069 | 2.440 | 22,665,000 | 1,330,000 | 2.217 | 10,960,000 | 0.066 | 11,435,000 | 0.067 |
| 09/01/2026 | 0.040 | 2.010 | 100,000 | 855,000 | 1.425 | 100,000 | 0.039 | ||
| 08/01/2026 | 0.039 | 1.960 | 0 | 755,000 | 1.258 | ||||
| 07/01/2026 | 0.043 | 2.010 | 230,000 | 755,000 | 1.258 | 230,000 | 0.045 | ||
| 06/01/2026 | 0.042 | 1.980 | 0 | 525,000 | 0.875 | ||||
| 05/01/2026 | 0.039 | 1.930 | 0 | 525,000 | 0.875 | ||||
| 02/01/2026 | 0.038 | 1.910 | 0 | 525,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |