21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 1.960 | 0 | 1,245,000 | 2.075 | ||||
| 05/12/2025 | 0.052 | 1.980 | 1,180,000 | 1,245,000 | 2.075 | 240,000 | 0.050 | 940,000 | 0.051 |
| 04/12/2025 | 0.050 | 1.910 | 0 | 545,000 | 0.908 | ||||
| 03/12/2025 | 0.049 | 1.880 | 0 | 545,000 | 0.908 | ||||
| 02/12/2025 | 0.054 | 1.940 | 0 | 545,000 | 0.908 | ||||
| 01/12/2025 | 0.059 | 2.010 | 0 | 545,000 | 0.908 | ||||
| 28/11/2025 | 0.059 | 1.990 | 0 | 545,000 | 0.908 | ||||
| 27/11/2025 | 0.059 | 1.980 | 5,000 | 545,000 | 0.908 | 5,000 | 0.060 | ||
| 26/11/2025 | 0.061 | 1.990 | 0 | 540,000 | 0.900 | ||||
| 25/11/2025 | 0.061 | 2.000 | 0 | 540,000 | 0.900 | ||||
| 24/11/2025 | 0.061 | 2.000 | 0 | 540,000 | 0.900 | ||||
| 21/11/2025 | 0.060 | 1.950 | 0 | 540,000 | 0.900 | ||||
| 20/11/2025 | 0.063 | 2.000 | 200,000 | 540,000 | 0.900 | 100,000 | 0.063 | 100,000 | 0.063 |
| 19/11/2025 | 0.062 | 1.970 | 0 | 540,000 | 0.900 | ||||
| 18/11/2025 | 0.067 | 2.020 | 200,000 | 540,000 | 0.900 | 100,000 | 0.067 | 100,000 | 0.067 |
| 17/11/2025 | 0.070 | 2.070 | 5,000 | 540,000 | 0.900 | 5,000 | 0.069 | ||
| 14/11/2025 | 0.075 | 2.100 | 50,000 | 535,000 | 0.892 | 50,000 | 0.075 | ||
| 13/11/2025 | 0.082 | 2.180 | 0 | 585,000 | 0.975 | ||||
| 12/11/2025 | 0.082 | 2.170 | 0 | 585,000 | 0.975 | ||||
| 11/11/2025 | 0.082 | 2.180 | 0 | 585,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |