21174 恒科花旗六三购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 5,841.100 | 990,000 | 38,220,000 | 42.470 | 200,000 | 0.021 | 770,000 | 0.022 |
| 28/01/2026 | 0.025 | 5,900.160 | 3,090,000 | 37,650,000 | 41.830 | 1,930,000 | 0.020 | 280,000 | 0.026 |
| 27/01/2026 | 0.014 | 5,754.720 | 2,550,000 | 39,300,000 | 43.670 | 1,890,000 | 0.014 | 100,000 | 0.015 |
| 26/01/2026 | 0.016 | 5,725.990 | 0 | 41,090,000 | 45.660 | ||||
| 23/01/2026 | 0.017 | 5,798.010 | 520,000 | 41,090,000 | 45.660 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 5,762.440 | 50,000 | 41,190,000 | 45.770 | 50,000 | 0.018 | ||
| 21/01/2026 | 0.018 | 5,746.300 | 40,000 | 41,140,000 | 45.710 | 40,000 | 0.016 | ||
| 20/01/2026 | 0.016 | 5,683.440 | 1,100,000 | 41,100,000 | 45.670 | 800,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 5,749.980 | 5,780,000 | 41,900,000 | 46.560 | 3,540,000 | 0.018 | 2,240,000 | 0.019 |
| 16/01/2026 | 0.023 | 5,822.180 | 100,000 | 43,200,000 | 48.000 | 100,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 5,828.350 | 3,510,000 | 43,300,000 | 48.110 | 700,000 | 0.028 | 2,810,000 | 0.027 |
| 14/01/2026 | 0.032 | 5,908.260 | 2,620,000 | 41,190,000 | 45.770 | 2,160,000 | 0.033 | 430,000 | 0.030 |
| 13/01/2026 | 0.029 | 5,869.790 | 7,120,000 | 42,920,000 | 47.690 | 3,830,000 | 0.033 | 3,270,000 | 0.032 |
| 12/01/2026 | 0.028 | 5,863.200 | 2,120,000 | 43,480,000 | 48.310 | 2,020,000 | 0.026 | 60,000 | 0.027 |
| 09/01/2026 | 0.019 | 5,687.140 | 1,360,000 | 45,440,000 | 50.490 | 600,000 | 0.021 | 760,000 | 0.020 |
| 08/01/2026 | 0.020 | 5,678.340 | 2,440,000 | 45,280,000 | 50.310 | 1,020,000 | 0.020 | 1,420,000 | 0.020 |
| 07/01/2026 | 0.023 | 5,738.520 | 4,910,000 | 44,880,000 | 49.870 | 390,000 | 0.023 | 4,460,000 | 0.024 |
| 06/01/2026 | 0.029 | 5,825.260 | 5,570,000 | 40,810,000 | 45.340 | 2,810,000 | 0.030 | 2,750,000 | 0.031 |
| 05/01/2026 | 0.024 | 5,741.630 | 680,000 | 40,870,000 | 45.410 | 680,000 | 0.025 | ||
| 02/01/2026 | 0.026 | 5,736.440 | 3,580,000 | 40,190,000 | 44.660 | 3,100,000 | 0.024 | 480,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |