21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.189 +0.027 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.162 | 5,841.100 | 0 | 120,000 | 0.100 | ||||
| 28/01/2026 | 0.154 | 5,900.160 | 0 | 120,000 | 0.100 | ||||
| 27/01/2026 | 0.183 | 5,754.720 | 250,000 | 120,000 | 0.100 | 130,000 | 0.192 | 120,000 | 0.197 |
| 26/01/2026 | 0.190 | 5,725.990 | 200,000 | 130,000 | 0.108 | 100,000 | 0.194 | 100,000 | 0.188 |
| 23/01/2026 | 0.174 | 5,798.010 | 10,000 | 130,000 | 0.108 | 10,000 | 0.173 | ||
| 22/01/2026 | 0.186 | 5,762.440 | 570,000 | 140,000 | 0.117 | 280,000 | 0.190 | 290,000 | 0.191 |
| 21/01/2026 | 0.191 | 5,746.300 | 0 | 130,000 | 0.108 | ||||
| 20/01/2026 | 0.205 | 5,683.440 | 100,000 | 130,000 | 0.108 | 50,000 | 0.185 | 50,000 | 0.191 |
| 19/01/2026 | 0.190 | 5,749.980 | 20,000 | 130,000 | 0.108 | 10,000 | 0.185 | 10,000 | 0.189 |
| 16/01/2026 | 0.181 | 5,822.180 | 10,000 | 130,000 | 0.108 | 10,000 | 0.179 | ||
| 15/01/2026 | 0.178 | 5,828.350 | 0 | 120,000 | 0.100 | ||||
| 14/01/2026 | 0.170 | 5,908.260 | 30,000 | 120,000 | 0.100 | 30,000 | 0.170 | ||
| 13/01/2026 | 0.179 | 5,869.790 | 900,000 | 150,000 | 0.125 | 390,000 | 0.173 | 510,000 | 0.172 |
| 12/01/2026 | 0.181 | 5,863.200 | 0 | 30,000 | 0.025 | ||||
| 09/01/2026 | 0.220 | 5,687.140 | 0 | 30,000 | 0.025 | ||||
| 08/01/2026 | 0.223 | 5,678.340 | 0 | 30,000 | 0.025 | ||||
| 07/01/2026 | 0.209 | 5,738.520 | 190,000 | 30,000 | 0.025 | 130,000 | 0.210 | 60,000 | 0.211 |
| 06/01/2026 | 0.191 | 5,825.260 | 140,000 | 100,000 | 0.083 | 50,000 | 0.188 | 90,000 | 0.184 |
| 05/01/2026 | 0.211 | 5,741.630 | 70,000 | 60,000 | 0.050 | 30,000 | 0.213 | 40,000 | 0.203 |
| 02/01/2026 | 0.214 | 5,736.440 | 40,000 | 50,000 | 0.042 | 40,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |