21181 阿里摩利一九购H (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.010183.200010,540,0008.234
27/07/20210.010179.900010,540,0008.234
26/07/20210.010192.10060,00010,540,0008.234
23/07/20210.012205.200110,00010,540,0008.234110,0000.012
22/07/20210.015207.4002,490,00010,650,0008.3201,990,0000.015
21/07/20210.013203.000610,00012,640,0009.875560,0000.01450,0000.013
20/07/20210.012202.8003,040,00013,150,00010.2732,580,0000.014
19/07/20210.013202.6001,830,00015,730,00012.289710,0000.0131,120,0000.013
16/07/20210.022209.4004,580,00015,320,00011.9693,630,0000.024950,0000.022
15/07/20210.024210.60023,080,00018,000,00014.06212,350,0000.02710,360,0000.026
14/07/20210.018206.400200,00019,990,00015.617200,0000.018
13/07/20210.019205.2005,690,00020,190,00015.7733,640,0000.0192,050,0000.023
12/07/20210.011197.4002,580,00021,780,00017.0162,580,0000.011
09/07/20210.011195.5004,410,00024,360,00019.0312,350,0000.011
08/07/20210.013197.3001,210,00026,710,00020.867380,0000.014720,0000.017
07/07/20210.022205.800100,00026,370,00020.602100,0000.022
06/07/20210.027209.4004,180,00026,270,00020.5233,600,0000.025480,0000.025
05/07/20210.023206.0007,180,00029,390,00022.9614,100,0000.0272,870,0000.024
02/07/20210.037212.00015,930,00030,620,00023.92214,860,0000.036
30/06/20210.056220.0004,930,00015,760,00012.3121,460,0000.0593,470,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。