21183 汇丰法兴四五购Ａ (认购证)
按盘价 
0.041 -0.024 (-36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.065 | 62.650 | 1,140,000 | 25,096,000 | 50.192 | 700,000 | 0.058 | ||
| 17/04/2024 | 0.055 | 62.150 | 348,000 | 25,796,000 | 51.592 | ||||
| 16/04/2024 | 0.063 | 62.400 | 1,532,000 | 25,796,000 | 51.592 | 1,440,000 | 0.067 | ||
| 15/04/2024 | 0.103 | 63.850 | 344,000 | 24,356,000 | 48.712 | 144,000 | 0.088 | ||
| 12/04/2024 | 0.104 | 63.800 | 2,372,000 | 24,212,000 | 48.424 | 324,000 | 0.097 | 1,884,000 | 0.099 |
| 11/04/2024 | 0.156 | 64.850 | 748,000 | 22,652,000 | 45.304 | 600,000 | 0.152 | ||
| 10/04/2024 | 0.150 | 64.800 | 1,768,000 | 22,052,000 | 44.104 | 608,000 | 0.155 | ||
| 09/04/2024 | 0.112 | 63.900 | 2,928,000 | 21,444,000 | 42.888 | 2,724,000 | 0.110 | ||
| 08/04/2024 | 0.085 | 63.200 | 344,000 | 18,720,000 | 37.440 | 72,000 | 0.087 | ||
| 05/04/2024 | 0.072 | 62.750 | 3,632,000 | 18,648,000 | 37.296 | 2,884,000 | 0.077 | ||
| 03/04/2024 | 0.044 | 61.400 | 11,432,000 | 15,764,000 | 31.528 | 2,012,000 | 0.042 | 7,876,000 | 0.040 |
| 02/04/2024 | 0.051 | 61.900 | 20,276,000 | 9,900,000 | 19.800 | 9,388,000 | 0.058 | 8,068,000 | 0.057 |
| 28/03/2024 | 0.042 | 61.150 | 59,224,000 | 11,220,000 | 22.440 | 26,812,000 | 0.041 | 32,412,000 | 0.041 |
| 27/03/2024 | 0.045 | 61.100 | 2,500,000 | 5,620,000 | 11.240 | 500,000 | 0.042 | 2,000,000 | 0.044 |
| 26/03/2024 | 0.053 | 61.750 | 7,584,000 | 4,120,000 | 8.240 | 7,476,000 | 0.054 | ||
| 25/03/2024 | 0.046 | 61.200 | 200,000 | 11,596,000 | 23.192 | 200,000 | 0.048 | ||
| 22/03/2024 | 0.044 | 60.950 | 8,236,000 | 11,796,000 | 23.592 | 1,312,000 | 0.049 | 5,744,000 | 0.044 |
| 21/03/2024 | 0.039 | 60.900 | 5,016,000 | 7,364,000 | 14.728 | 3,708,000 | 0.038 | 156,000 | 0.043 |
| 20/03/2024 | 0.029 | 59.600 | 1,952,000 | 10,916,000 | 21.832 | 1,952,000 | 0.029 | ||
| 19/03/2024 | 0.029 | 59.500 | 400,000 | 12,868,000 | 25.736 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |