21183 恒科摩通六三购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 5,841.100 | 0 | 260,000 | 0.217 | ||||
| 28/01/2026 | 0.022 | 5,900.160 | 50,000 | 260,000 | 0.217 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.015 | 5,754.720 | 0 | 310,000 | 0.258 | ||||
| 26/01/2026 | 0.015 | 5,725.990 | 10,000 | 310,000 | 0.258 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 5,798.010 | 0 | 300,000 | 0.250 | ||||
| 22/01/2026 | 0.017 | 5,762.440 | 0 | 300,000 | 0.250 | ||||
| 21/01/2026 | 0.017 | 5,746.300 | 0 | 300,000 | 0.250 | ||||
| 20/01/2026 | 0.017 | 5,683.440 | 0 | 300,000 | 0.250 | ||||
| 19/01/2026 | 0.020 | 5,749.980 | 20,000 | 300,000 | 0.250 | 20,000 | 0.020 | ||
| 16/01/2026 | 0.026 | 5,822.180 | 200,000 | 280,000 | 0.233 | 200,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 5,828.350 | 0 | 80,000 | 0.067 | ||||
| 14/01/2026 | 0.036 | 5,908.260 | 230,000 | 80,000 | 0.067 | 230,000 | 0.038 | ||
| 13/01/2026 | 0.033 | 5,869.790 | 0 | 310,000 | 0.258 | ||||
| 12/01/2026 | 0.032 | 5,863.200 | 0 | 310,000 | 0.258 | ||||
| 09/01/2026 | 0.023 | 5,687.140 | 100,000 | 310,000 | 0.258 | 100,000 | 0.023 | ||
| 08/01/2026 | 0.025 | 5,678.340 | 0 | 410,000 | 0.342 | ||||
| 07/01/2026 | 0.028 | 5,738.520 | 100,000 | 410,000 | 0.342 | 100,000 | 0.028 | ||
| 06/01/2026 | 0.034 | 5,825.260 | 500,000 | 510,000 | 0.425 | 450,000 | 0.034 | 50,000 | 0.035 |
| 05/01/2026 | 0.029 | 5,741.630 | 50,000 | 910,000 | 0.758 | 50,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 5,736.440 | 90,000 | 860,000 | 0.717 | 90,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |