21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 25,935.900 | 30,100,000 | 8,600,000 | 2.867 | 20,340,000 | 0.143 | 8,520,000 | 0.135 |
| 03/12/2025 | 0.145 | 25,760.730 | 23,500,000 | 20,420,000 | 6.807 | 19,260,000 | 0.140 | 3,150,000 | 0.142 |
| 02/12/2025 | 0.130 | 26,095.050 | 11,620,000 | 36,530,000 | 12.177 | 5,590,000 | 0.131 | 5,050,000 | 0.127 |
| 01/12/2025 | 0.137 | 26,033.260 | 11,160,000 | 37,070,000 | 12.357 | 3,860,000 | 0.137 | 6,710,000 | 0.134 |
| 28/11/2025 | 0.143 | 25,858.890 | 7,180,000 | 34,220,000 | 11.407 | 4,290,000 | 0.145 | 1,730,000 | 0.140 |
| 27/11/2025 | 0.144 | 25,945.930 | 23,800,000 | 36,780,000 | 12.260 | 10,600,000 | 0.144 | 11,780,000 | 0.140 |
| 26/11/2025 | 0.148 | 25,928.080 | 19,820,000 | 35,600,000 | 11.867 | 8,890,000 | 0.146 | 10,840,000 | 0.144 |
| 25/11/2025 | 0.151 | 25,894.550 | 17,470,000 | 33,650,000 | 11.217 | 8,580,000 | 0.151 | 8,660,000 | 0.151 |
| 24/11/2025 | 0.163 | 25,716.500 | 17,430,000 | 33,570,000 | 11.190 | 8,310,000 | 0.169 | 8,620,000 | 0.169 |
| 21/11/2025 | 0.198 | 25,220.020 | 5,740,000 | 33,260,000 | 11.087 | 2,720,000 | 0.188 | 2,200,000 | 0.192 |
| 20/11/2025 | 0.159 | 25,835.570 | 11,480,000 | 33,780,000 | 11.260 | 5,440,000 | 0.161 | 6,030,000 | 0.160 |
| 19/11/2025 | 0.163 | 25,830.650 | 9,760,000 | 33,190,000 | 11.063 | 5,330,000 | 0.158 | 4,020,000 | 0.158 |
| 18/11/2025 | 0.158 | 25,930.030 | 31,390,000 | 34,500,000 | 11.500 | 16,610,000 | 0.153 | 14,420,000 | 0.152 |
| 17/11/2025 | 0.135 | 26,384.280 | 51,010,000 | 36,690,000 | 12.230 | 26,500,000 | 0.134 | 23,690,000 | 0.133 |
| 14/11/2025 | 0.127 | 26,572.460 | 50,780,000 | 39,500,000 | 13.167 | 27,570,000 | 0.121 | 20,160,000 | 0.120 |
| 13/11/2025 | 0.108 | 27,073.030 | 30,680,000 | 46,910,000 | 15.637 | 13,070,000 | 0.115 | 17,390,000 | 0.112 |
| 12/11/2025 | 0.114 | 26,922.730 | 18,080,000 | 42,590,000 | 14.197 | 2,590,000 | 0.117 | 15,390,000 | 0.115 |
| 11/11/2025 | 0.126 | 26,696.410 | 2,900,000 | 29,790,000 | 9.930 | 1,480,000 | 0.131 | 1,400,000 | 0.127 |
| 10/11/2025 | 0.130 | 26,649.060 | 6,380,000 | 29,870,000 | 9.957 | 230,000 | 0.138 | 6,110,000 | 0.135 |
| 07/11/2025 | 0.150 | 26,241.830 | 20,730,000 | 23,990,000 | 7.997 | 19,370,000 | 0.149 | 1,360,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |