21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.081 | 26,487.510 | 10,510,000 | 28,180,000 | 9.393 | 4,520,000 | 0.080 | 5,640,000 | 0.081 |
| 19/01/2026 | 0.079 | 26,563.900 | 3,710,000 | 27,060,000 | 9.020 | 2,080,000 | 0.078 | 810,000 | 0.078 |
| 16/01/2026 | 0.073 | 26,844.960 | 5,390,000 | 28,330,000 | 9.443 | 3,300,000 | 0.071 | 1,800,000 | 0.066 |
| 15/01/2026 | 0.069 | 26,923.620 | 13,080,000 | 29,830,000 | 9.943 | 6,350,000 | 0.066 | 5,670,000 | 0.064 |
| 14/01/2026 | 0.069 | 26,999.810 | 14,070,000 | 30,510,000 | 10.170 | 6,040,000 | 0.070 | 8,010,000 | 0.068 |
| 13/01/2026 | 0.073 | 26,848.470 | 8,870,000 | 28,540,000 | 9.513 | 3,170,000 | 0.070 | 5,450,000 | 0.067 |
| 12/01/2026 | 0.082 | 26,608.480 | 16,700,000 | 26,260,000 | 8.753 | 6,720,000 | 0.083 | 9,280,000 | 0.087 |
| 09/01/2026 | 0.099 | 26,231.790 | 4,500,000 | 23,700,000 | 7.900 | 1,230,000 | 0.100 | 2,840,000 | 0.099 |
| 08/01/2026 | 0.106 | 26,149.310 | 18,030,000 | 22,090,000 | 7.363 | 11,110,000 | 0.105 | 4,420,000 | 0.103 |
| 07/01/2026 | 0.091 | 26,458.950 | 10,240,000 | 28,780,000 | 9.593 | 7,520,000 | 0.086 | 980,000 | 0.089 |
| 06/01/2026 | 0.081 | 26,710.450 | 25,710,000 | 35,320,000 | 11.773 | 6,600,000 | 0.078 | 13,810,000 | 0.078 |
| 05/01/2026 | 0.094 | 26,347.240 | 13,850,000 | 28,110,000 | 9.370 | 5,380,000 | 0.093 | 7,870,000 | 0.093 |
| 02/01/2026 | 0.096 | 26,338.470 | 42,290,000 | 25,620,000 | 8.540 | 7,880,000 | 0.102 | 29,060,000 | 0.101 |
| 31/12/2025 | 0.133 | 25,630.540 | 10,590,000 | 4,440,000 | 1.480 | 7,450,000 | 0.129 | 2,590,000 | 0.128 |
| 30/12/2025 | 0.118 | 25,854.600 | 23,830,000 | 9,300,000 | 3.100 | 9,090,000 | 0.120 | 13,440,000 | 0.119 |
| 29/12/2025 | 0.129 | 25,635.230 | 18,520,000 | 4,950,000 | 1.650 | 10,180,000 | 0.117 | 5,420,000 | 0.111 |
| 24/12/2025 | 0.120 | 25,818.930 | 7,340,000 | 9,710,000 | 3.237 | 2,330,000 | 0.120 | 4,610,000 | 0.119 |
| 23/12/2025 | 0.124 | 25,774.140 | 12,800,000 | 7,430,000 | 2.477 | 5,850,000 | 0.122 | 6,930,000 | 0.118 |
| 22/12/2025 | 0.126 | 25,801.770 | 10,150,000 | 6,350,000 | 2.117 | 5,230,000 | 0.124 | 3,770,000 | 0.125 |
| 19/12/2025 | 0.132 | 25,690.530 | 13,630,000 | 7,810,000 | 2.603 | 4,000,000 | 0.134 | 8,490,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |